Strawberry AI Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00883
+0.00%
$ 887,283 $ 9,496
Today, at 7 PM $ 0.00887
-0.25%
$ 887,283 $ 10,326
Today, at 6 PM $ 0.0089
+0.40%
$ 889,522 $ 17,973
Today, at 5 PM $ 0.00886
+0.00%
$ 886,000 $ 20,729
Today, at 4 PM $ 0.00908
+1.88%
$ 908,359 $ 59,524
Today, at 3 PM $ 0.00892
+0.49%
$ 891,610 $ 60,460
Today, at 2 PM $ 0.00887
+7.38%
$ 887,241 $ 60,674
Today, at 1 PM $ 0.00826
-6.53%
$ 826,235 $ 64,106
Today, at 8 AM $ 0.00951
-0.84%
$ 950,583 $ 40,423
Today, at 7 AM $ 0.00955
+8.07%
$ 955,320 $ 40,594
Today, at 6 AM $ 0.00831
+1.07%
$ 831,099 $ 62,981
Today, at 5 AM $ 0.0082
-2.50%
$ 819,586 $ 62,576
Today, at 4 AM $ 0.00841
-1.87%
$ 840,614 $ 64,584
Today, at 3 AM $ 0.00854
-1.03%
$ 853,936 $ 63,292
Today, at 2 AM $ 0.0086
-1.83%
$ 860,252 $ 63,269
Today, at 1 AM $ 0.00834
-1.77%
$ 834,491 $ 18,979
Today, at 12 AM $ 0.0085
-0.40%
$ 849,557 $ 18,764
Yesterday, at 6 PM $ 0.0116
+4.96%
$ 1.16 million $ 58,780
Yesterday, at 5 PM $ 0.0112
+12.32%
$ 1.12 million $ 78,527
Yesterday, at 4 PM $ 0.00994
-1.65%
$ 994,272 $ 75,367
Yesterday, at 3 PM $ 0.0101
-3.91%
$ 1.01 million $ 43,155
Yesterday, at 2 PM $ 0.0105
+13.61%
$ 1.05 million $ 75,265
Yesterday, at 1 PM $ 0.00934
-6.55%
$ 933,684 $ 79,469
Yesterday, at 12 PM $ 0.0104
-0.11%
$ 1.04 million $ 79,674
Yesterday, at 11 AM $ 0.0104
+3.28%
$ 1.04 million $ 78,661
Yesterday, at 10 AM $ 0.00961
+5.51%
$ 960,946 $ 79,022
Yesterday, at 9 AM $ 0.00911
-4.38%
$ 910,784 $ 83,160
Yesterday, at 8 AM $ 0.00953
-0.31%
$ 952,677 $ 82,425
Yesterday, at 7 AM $ 0.00951
+5.57%
$ 950,630 $ 82,874
Yesterday, at 5 AM $ 0.00953
+0.00%
$ 953,276 $ 46,936
Yesterday, at 4 AM $ 0.00985
+0.28%
$ 985,193 $ 88,795
Yesterday, at 3 AM $ 0.00983
-0.42%
$ 982,814 $ 88,380
Yesterday, at 2 AM $ 0.00987
+5.60%
$ 986,915 $ 88,447
Yesterday, at 1 AM $ 0.00935
-0.07%
$ 934,589 $ 89,393
Yesterday, at 12 AM $ 0.00935
-0.69%
$ 935,255 $ 89,862
May 13, 11 PM $ 0.00942
-4.88%
$ 941,786 $ 89,297
May 13, 10 PM $ 0.00998
-1.14%
$ 997,742 $ 49,547
May 13, 9 PM $ 0.0101
+5.29%
$ 1.01 million $ 92,817
May 13, 8 PM $ 0.00958
-0.71%
$ 958,305 $ 45,295
May 13, 7 PM $ 0.00965
+0.42%
$ 964,985 $ 85,177
May 13, 6 PM $ 0.00962
+9.21%
$ 962,120 $ 85,546
May 13, 5 PM $ 0.00881
-6.05%
$ 881,000 $ 1,229
May 13, 4 PM $ 0.00938
-0.07%
$ 937,717 $ 38,803
May 13, 3 PM $ 0.00938
+0.00%
$ 938,406 $ 37,813
May 13, 2 PM $ 0.008
-1.74%
$ 799,821 $ 61,319
May 13, 1 PM $ 0.00814
+4.95%
$ 813,577 $ 61,347
May 13, 12 PM $ 0.00759
-3.72%
$ 759,466 $ 14,523
May 13, 11 AM $ 0.00789
+4.26%
$ 788,831 $ 21,426
May 13, 10 AM $ 0.00757
-0.92%
$ 756,610 $ 18,324
May 13, 9 AM $ 0.00764
+0.93%
$ 763,620 $ 56,757
Download