Strawberry AI Historical Data

BERRY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0168
-5.88%
$ 1.68 million $ 17,454
Mar 25, 2026 $ 0.0166
-13.82%
$ 1.66 million $ 39,188
Mar 24, 2026 $ 0.0192
+13.85%
$ 1.92 million $ 40,675
Mar 23, 2026 $ 0.0169
-1.49%
$ 1.69 million $ 50,504
Mar 22, 2026 $ 0.0171
-15.63%
$ 1.71 million $ 42,054
Mar 21, 2026 $ 0.0203
+0.19%
$ 2.03 million $ 46,946
Mar 20, 2026 $ 0.0202
+5.78%
$ 2.02 million $ 7,168
Mar 19, 2026 $ 0.0191
-7.86%
$ 1.91 million $ 11,936
Mar 18, 2026 $ 0.0208
+6.68%
$ 2.08 million $ 41,533
Mar 17, 2026 $ 0.0195
-6.34%
$ 1.95 million $ 41,751
Mar 16, 2026 $ 0.0208
-2.47%
$ 2.08 million $ 48,486
Mar 15, 2026 $ 0.0213
+13.89%
$ 2.13 million $ 37,309
Mar 14, 2026 $ 0.0187
-8.66%
$ 1.87 million $ 32,837
Mar 13, 2026 $ 0.0205
+7.87%
$ 2.05 million $ 6,283
Mar 12, 2026 $ 0.019
-13.96%
$ 1.9 million $ 39,369
Mar 11, 2026 $ 0.0221
+6.58%
$ 2.21 million $ 43,673
Mar 10, 2026 $ 0.0208
+3.47%
$ 2.08 million $ 38,001
Mar 9, 2026 $ 0.0201
+1.33%
$ 2.01 million $ 124,333
Mar 8, 2026 $ 0.0198
+0.19%
$ 1.98 million $ 123,858
Mar 7, 2026 $ 0.0197
+1.05%
$ 1.97 million $ 98,294
Mar 6, 2026 $ 0.019
-17.72%
$ 1.9 million $ 57,294
Mar 5, 2026 $ 0.0231
+0.33%
$ 2.31 million $ 41,781
Mar 4, 2026 $ 0.023
+3.28%
$ 2.3 million $ 55,183
Mar 3, 2026 $ 0.0222
-11.98%
$ 2.22 million $ 57,201
Mar 2, 2026 $ 0.0252
+11.24%
$ 2.52 million $ 35,708
Mar 1, 2026 $ 0.0227
-12.99%
$ 2.27 million $ 66,137
Feb 28, 2026 $ 0.0277
+3.80%
$ 2.77 million $ 33,843
Feb 27, 2026 $ 0.0267
+3.54%
$ 2.67 million $ 36,808
Feb 26, 2026 $ 0.0258
+4.90%
$ 2.58 million $ 36,562
Feb 25, 2026 $ 0.0243
+0.88%
$ 2.43 million $ 58,595
Feb 24, 2026 $ 0.024
+5.48%
$ 2.4 million $ 35,964
Feb 23, 2026 $ 0.0228
-16.95%
$ 2.28 million $ 43,484
Feb 22, 2026 $ 0.0274
-0.35%
$ 2.74 million $ 33,745
Feb 21, 2026 $ 0.0274
+6.49%
$ 2.74 million $ 38,549
Feb 20, 2026 $ 0.0282
+2.32%
$ 2.82 million $ 36,114
Feb 19, 2026 $ 0.0276
+4.87%
$ 2.76 million $ 35,768
Feb 18, 2026 $ 0.029
+14.34%
$ 2.9 million $ 31,965
Feb 17, 2026 $ 0.0275
+12.02%
$ 2.75 million $ 35,526
Feb 16, 2026 $ 0.0246
+15.71%
$ 2.46 million $ 40,031
Feb 15, 2026 $ 0.0213
-15.41%
$ 2.13 million $ 38,017
Feb 14, 2026 $ 0.0264
-1.10%
$ 2.64 million $ 47,345
Feb 13, 2026 $ 0.0252
-7.19%
$ 2.52 million $ 41,731
Feb 12, 2026 $ 0.0272
-5.14%
$ 2.72 million $ 37,459
Feb 11, 2026 $ 0.0286
-0.46%
$ 2.86 million $ 49,256
Feb 10, 2026 $ 0.0287
-2.75%
$ 2.87 million $ 53,926
Feb 9, 2026 $ 0.0295
+0.23%
$ 2.95 million $ 8,033
Feb 8, 2026 $ 0.0294
+3.99%
$ 2.94 million $ 55,248
Feb 7, 2026 $ 0.0283
-7.10%
$ 2.83 million $ 3,739
Feb 6, 2026 $ 0.0305
+14.06%
$ 3.05 million $ 51,800
Feb 5, 2026 $ 0.0267
-10.61%
$ 2.67 million $ 67,422