Strawberry AI Historical Data

BERRY Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.00764
+0.93%
$ 763,620 $ 56,757
May 13, 8 AM $ 0.00757
-2.73%
$ 756,619 $ 16,489
May 13, 7 AM $ 0.00779
+0.54%
$ 778,828 $ 11,276
May 13, 6 AM $ 0.00788
+3.59%
$ 787,918 $ 50,088
May 13, 5 AM $ 0.00764
-0.14%
$ 763,722 $ 48,092
May 13, 4 AM $ 0.00763
-0.11%
$ 763,198 $ 47,865
May 13, 3 AM $ 0.00762
-1.21%
$ 761,815 $ 47,145
May 13, 2 AM $ 0.00771
-8.99%
$ 771,211 $ 47,367
May 13, 1 AM $ 0.00847
+1.74%
$ 847,375 $ 12,424
May 13, 12 AM $ 0.00788
-0.79%
$ 787,791 $ 45,765
May 12, 11 PM $ 0.00794
-6.48%
$ 793,660 $ 46,171
May 12, 10 PM $ 0.00849
-3.12%
$ 848,685 $ 11,636
May 12, 9 PM $ 0.00876
-0.89%
$ 876,000 $ 10,730
May 12, 8 PM $ 0.00884
+0.33%
$ 883,888 $ 10,730
May 12, 7 PM $ 0.00881
+0.00%
$ 881,000 $ 4,546
May 12, 6 PM $ 0.00839
+0.04%
$ 839,312 $ 40,527
May 12, 5 PM $ 0.00838
+0.67%
$ 838,228 $ 41,017
May 12, 4 PM $ 0.00811
-0.14%
$ 811,157 $ 41,689
May 12, 3 PM $ 0.00819
-7.03%
$ 819,108 $ 46,020
May 12, 2 PM $ 0.0089
-4.32%
$ 890,000 $ 8,082
May 12, 1 PM $ 0.0093
-1.03%
$ 930,152 $ 48,268
May 12, 12 PM $ 0.0094
+11.09%
$ 939,785 $ 48,754
May 12, 11 AM $ 0.00846
+0.00%
$ 846,000 $ 382
May 12, 10 AM $ 0.00846
+0.00%
$ 846,000 $ 382
May 12, 8 AM $ 0.00842
-0.37%
$ 841,777 $ 41,889
May 12, 7 AM $ 0.00849
-8.37%
$ 848,538 $ 41,658
May 12, 6 AM $ 0.00926
+1.10%
$ 926,000 $ 2,428
May 12, 5 AM $ 0.00916
+0.00%
$ 915,947 $ 2,428
May 12, 4 AM $ 0.00916
-7.46%
$ 915,947 $ 2,428
May 12, 3 AM $ 0.0099
+0.00%
$ 989,739 $ 1,626
May 12, 2 AM $ 0.0099
-6.09%
$ 989,739 $ 1,626
May 12, 1 AM $ 0.0105
+6.69%
$ 1.05 million $ 43,951
May 11, 8 PM $ 0.00943
+0.37%
$ 942,744 $ 43,026
May 11, 7 PM $ 0.00941
+0.82%
$ 941,441 $ 42,602
May 11, 6 PM $ 0.00935
-0.21%
$ 935,024 $ 43,646
May 11, 5 PM $ 0.0094
-0.10%
$ 940,401 $ 43,455
May 11, 4 PM $ 0.00944
+0.97%
$ 944,365 $ 42,458
May 11, 3 PM $ 0.00934
+1.01%
$ 934,317 $ 43,768
May 11, 2 PM $ 0.00925
-1.27%
$ 925,090 $ 44,598
May 11, 1 PM $ 0.00934
-6.98%
$ 934,450 $ 43,746
May 11, 12 PM $ 0.0107
+0.00%
$ 1.07 million $ 52,433
May 11, 11 AM $ 0.0107
-0.43%
$ 1.07 million $ 52,493
May 11, 10 AM $ 0.0107
-0.71%
$ 1.07 million $ 52,684
May 11, 9 AM $ 0.0108
+7.29%
$ 1.08 million $ 53,051
May 11, 8 AM $ 0.0101
+0.00%
$ 1.01 million $ 704
May 11, 3 AM $ 0.00949
-2.39%
$ 948,677 $ 42,219
May 11, 2 AM $ 0.00972
+1.04%
$ 971,859 $ 42,933
May 11, 1 AM $ 0.00962
-2.22%
$ 961,889 $ 55,040
May 11, 12 AM $ 0.00984
-10.68%
$ 983,734 $ 55,259
May 10, 11 PM $ 0.011
+6.93%
$ 1.1 million $ 54,298