Strawberry AI Historical Data

BERRY Page 2
Date Close Price change Market cap Trading volume
9:25 PM $ 0.00886
+0.00%
$ 886,006 $ 10,688
9:24 PM $ 0.00886
+0.00%
$ 886,006 $ 10,688
9:23 PM $ 0.00886
+0.00%
$ 886,006 $ 10,694
9:22 PM $ 0.00882
+0.00%
$ 886,006 $ 10,694
9:21 PM $ 0.00882
+0.00%
$ 886,006 $ 9,413
9:20 PM $ 0.00882
+0.00%
$ 886,006 $ 9,413
9:19 PM $ 0.00882
+0.00%
$ 881,720 $ 9,413
9:18 PM $ 0.00882
+0.00%
$ 881,720 $ 9,419
9:17 PM $ 0.00882
+0.00%
$ 881,720 $ 9,419
9:16 PM $ 0.00882
+0.00%
$ 881,720 $ 9,419
9:15 PM $ 0.00882
+0.00%
$ 881,720 $ 9,419
9:14 PM $ 0.00882
+0.00%
$ 881,715 $ 9,419
9:13 PM $ 0.00882
+0.00%
$ 881,715 $ 9,419
9:12 PM $ 0.00882
+0.00%
$ 881,715 $ 9,419
9:11 PM $ 0.00882
+0.00%
$ 881,715 $ 9,419
9:10 PM $ 0.00882
+0.00%
$ 881,715 $ 9,419
9:09 PM $ 0.00882
+0.00%
$ 881,715 $ 9,419
9:08 PM $ 0.00882
+0.00%
$ 881,715 $ 9,440
9:07 PM $ 0.00872
+0.00%
$ 881,715 $ 9,440
9:06 PM $ 0.00872
+0.00%
$ 881,715 $ 9,440
9:05 PM $ 0.00872
+0.00%
$ 881,715 $ 9,440
9:04 PM $ 0.00872
+0.00%
$ 871,541 $ 9,303
9:03 PM $ 0.00872
+0.00%
$ 871,541 $ 9,303
9:02 PM $ 0.00872
+0.00%
$ 871,541 $ 9,303
9:01 PM $ 0.00872
+0.00%
$ 871,541 $ 9,303
9:00 PM $ 0.00872
+0.00%
$ 871,541 $ 9,303
8:59 PM $ 0.00872
+0.00%
$ 871,619 $ 9,303
8:58 PM $ 0.00872
+0.00%
$ 871,619 $ 9,303
8:57 PM $ 0.00872
+0.00%
$ 871,619 $ 9,303
8:56 PM $ 0.00872
+0.00%
$ 871,619 $ 8,768
8:55 PM $ 0.00876
+0.00%
$ 871,619 $ 8,768
8:40 PM $ 0.00883
+0.00%
$ 887,283 $ 9,496
8:00 PM $ 0.00885
+0.00%
$ 887,283 $ 10,359
7:49 PM $ 0.00887
+0.00%
$ 887,283 $ 10,326
7:48 PM $ 0.0089
+0.00%
$ 887,283 $ 10,307
7:42 PM $ 0.0089
+0.00%
$ 889,551 $ 17,825
7:41 PM $ 0.00891
+0.00%
$ 889,551 $ 17,702
7:40 PM $ 0.0089
+0.00%
$ 889,551 $ 17,702
7:39 PM $ 0.0089
+0.00%
$ 889,576 $ 17,702
7:38 PM $ 0.0089
+0.00%
$ 889,576 $ 17,702
7:37 PM $ 0.0089
+0.00%
$ 889,576 $ 17,702
7:36 PM $ 0.0089
+0.00%
$ 889,576 $ 17,702
7:35 PM $ 0.0089
+0.00%
$ 889,576 $ 17,702
7:34 PM $ 0.0089
+0.00%
$ 889,576 $ 17,702
7:33 PM $ 0.0089
+0.00%
$ 889,576 $ 17,702
7:32 PM $ 0.0089
+0.00%
$ 889,576 $ 17,702
7:31 PM $ 0.0089
+0.00%
$ 889,576 $ 17,702
7:30 PM $ 0.0089
+0.00%
$ 889,576 $ 17,704
7:29 PM $ 0.0089
+0.00%
$ 889,575 $ 17,704
7:28 PM $ 0.0089
+0.00%
$ 889,575 $ 17,704