Strawberry AI Historical Data

BERRY Page 3
Date Close Price change Market cap Trading volume
7:27 PM $ 0.0089
+0.00%
$ 889,575 $ 17,704
7:26 PM $ 0.0089
+0.00%
$ 889,575 $ 17,704
7:25 PM $ 0.0089
+0.00%
$ 889,575 $ 17,704
7:24 PM $ 0.0089
+0.00%
$ 889,575 $ 17,704
7:23 PM $ 0.0089
+0.00%
$ 889,575 $ 17,704
7:22 PM $ 0.0089
+0.00%
$ 889,575 $ 17,704
7:21 PM $ 0.0089
+0.00%
$ 889,575 $ 17,704
7:20 PM $ 0.0089
+0.00%
$ 889,575 $ 17,704
7:19 PM $ 0.0089
+0.00%
$ 889,575 $ 17,704
7:18 PM $ 0.0089
+0.00%
$ 889,575 $ 17,704
7:17 PM $ 0.0089
+0.00%
$ 889,575 $ 17,704
7:16 PM $ 0.0089
+0.00%
$ 889,575 $ 17,705
7:15 PM $ 0.0089
+0.00%
$ 889,575 $ 17,705
7:14 PM $ 0.0089
+0.00%
$ 889,575 $ 17,705
7:13 PM $ 0.0089
+0.00%
$ 889,575 $ 17,705
7:12 PM $ 0.0089
+0.00%
$ 889,575 $ 17,705
7:11 PM $ 0.0089
+0.00%
$ 889,575 $ 17,705
7:10 PM $ 0.0089
+0.00%
$ 889,575 $ 17,708
7:09 PM $ 0.0089
+0.00%
$ 889,575 $ 17,708
7:08 PM $ 0.0089
+0.00%
$ 889,575 $ 17,944
7:07 PM $ 0.0089
+0.00%
$ 889,575 $ 17,944
7:06 PM $ 0.0089
+0.00%
$ 889,575 $ 17,944
7:05 PM $ 0.0089
+0.00%
$ 889,575 $ 17,944
7:04 PM $ 0.0089
+0.00%
$ 889,527 $ 17,944
7:03 PM $ 0.0089
+0.00%
$ 889,527 $ 17,944
7:02 PM $ 0.0089
+0.00%
$ 889,527 $ 17,944
7:01 PM $ 0.0089
+0.00%
$ 889,527 $ 17,944
7:00 PM $ 0.0089
+0.00%
$ 889,527 $ 17,944
6:59 PM $ 0.0089
+0.00%
$ 889,522 $ 17,973
6:58 PM $ 0.0089
+0.00%
$ 889,522 $ 17,973
6:57 PM $ 0.00889
+0.00%
$ 889,522 $ 18,111
6:56 PM $ 0.00889
+0.00%
$ 889,522 $ 18,111
6:55 PM $ 0.00889
+0.00%
$ 889,522 $ 18,116
6:54 PM $ 0.00889
+0.00%
$ 889,494 $ 18,116
6:53 PM $ 0.00889
+0.00%
$ 889,494 $ 18,123
6:52 PM $ 0.00889
+0.00%
$ 889,494 $ 18,123
6:51 PM $ 0.00889
+0.00%
$ 889,494 $ 18,517
6:50 PM $ 0.00889
+0.00%
$ 889,494 $ 18,517
6:49 PM $ 0.00889
+0.00%
$ 889,418 $ 18,517
6:48 PM $ 0.00889
+0.00%
$ 889,418 $ 18,517
6:47 PM $ 0.00889
+0.00%
$ 889,418 $ 18,517
6:46 PM $ 0.00889
+0.00%
$ 889,418 $ 18,517
6:45 PM $ 0.00889
+0.00%
$ 889,418 $ 18,517
6:44 PM $ 0.00889
+0.00%
$ 889,418 $ 18,517
6:43 PM $ 0.00889
+0.00%
$ 889,418 $ 18,517
6:42 PM $ 0.00889
+0.00%
$ 889,418 $ 18,517
6:41 PM $ 0.00889
+0.00%
$ 889,418 $ 18,517
6:40 PM $ 0.00889
+0.00%
$ 889,418 $ 18,517
6:39 PM $ 0.00889
+0.00%
$ 889,418 $ 18,517
6:38 PM $ 0.00889
+0.00%
$ 889,418 $ 18,517