Strawberry AI Historical Data

BERRY Page 4
Date Close Price change Market cap Trading volume
6:37 PM $ 0.00889
+0.00%
$ 889,418 $ 18,517
6:36 PM $ 0.00889
+0.00%
$ 889,418 $ 18,517
6:35 PM $ 0.00889
+0.00%
$ 889,418 $ 18,517
6:34 PM $ 0.00889
+0.00%
$ 889,418 $ 18,517
6:33 PM $ 0.00889
+0.00%
$ 889,418 $ 18,517
6:32 PM $ 0.00889
+0.00%
$ 889,418 $ 18,687
6:31 PM $ 0.00889
+0.00%
$ 889,418 $ 18,687
6:30 PM $ 0.00889
+0.00%
$ 889,418 $ 18,687
6:29 PM $ 0.00889
+0.00%
$ 889,387 $ 18,687
6:28 PM $ 0.00889
+0.00%
$ 889,387 $ 18,687
6:27 PM $ 0.00889
+0.00%
$ 889,387 $ 18,687
6:26 PM $ 0.00889
+0.38%
$ 889,387 $ 18,687
6:25 PM $ 0.00886
+0.00%
$ 889,387 $ 20,722
6:24 PM $ 0.00886
+0.00%
$ 886,000 $ 20,722
6:23 PM $ 0.00886
+0.00%
$ 886,000 $ 20,722
6:22 PM $ 0.00886
+0.00%
$ 886,000 $ 20,722
6:21 PM $ 0.00886
+0.00%
$ 886,000 $ 20,722
6:20 PM $ 0.00886
+0.00%
$ 886,000 $ 20,722
6:19 PM $ 0.00886
+0.00%
$ 886,000 $ 20,722
6:18 PM $ 0.00886
+0.00%
$ 886,000 $ 20,722
6:17 PM $ 0.00886
+0.00%
$ 886,000 $ 20,722
6:16 PM $ 0.00886
+0.00%
$ 886,000 $ 20,722
6:15 PM $ 0.00886
+0.00%
$ 886,000 $ 20,722
6:14 PM $ 0.00886
+0.00%
$ 886,000 $ 20,722
6:13 PM $ 0.00886
+0.00%
$ 886,000 $ 20,729
6:12 PM $ 0.00886
+0.00%
$ 886,000 $ 20,729
6:11 PM $ 0.00886
+0.00%
$ 886,000 $ 20,729
6:10 PM $ 0.00886
+0.00%
$ 886,000 $ 20,729
6:09 PM $ 0.00886
+0.00%
$ 886,000 $ 20,729
6:08 PM $ 0.00886
+0.00%
$ 886,000 $ 20,729
6:07 PM $ 0.00886
+0.00%
$ 886,000 $ 20,729
6:06 PM $ 0.00886
+0.00%
$ 886,000 $ 20,729
6:05 PM $ 0.00886
+0.00%
$ 886,000 $ 20,729
6:04 PM $ 0.00886
+0.00%
$ 886,000 $ 20,729
6:03 PM $ 0.00886
+0.00%
$ 886,000 $ 20,729
6:02 PM $ 0.00886
+0.00%
$ 886,000 $ 20,729
6:01 PM $ 0.00886
+0.00%
$ 886,000 $ 20,729
6:00 PM $ 0.00886
+0.00%
$ 886,000 $ 20,729
5:59 PM $ 0.00886
+0.00%
$ 886,000 $ 20,729
5:58 PM $ 0.00886
+0.00%
$ 886,000 $ 20,729
5:57 PM $ 0.00886
+0.00%
$ 886,000 $ 20,729
5:56 PM $ 0.00886
+0.00%
$ 886,000 $ 20,729
5:55 PM $ 0.00886
+0.00%
$ 886,000 $ 20,729
5:54 PM $ 0.00886
+0.00%
$ 886,000 $ 20,729
5:53 PM $ 0.00886
+0.00%
$ 886,000 $ 20,734
5:52 PM $ 0.00886
+0.00%
$ 886,000 $ 20,734
5:51 PM $ 0.00886
+0.00%
$ 886,000 $ 20,734
5:50 PM $ 0.00886
+0.00%
$ 886,000 $ 20,734
5:49 PM $ 0.00886
+0.00%
$ 886,000 $ 20,734
5:48 PM $ 0.00886
+0.00%
$ 886,000 $ 20,734