Strawberry AI Historical Data

BERRY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0413
-6.83%
$ 4.13 million $ 547,772
Oct 26, 2025 $ 0.0447
-1.21%
$ 4.47 million $ 572,538
Oct 25, 2025 $ 0.0453
+4.13%
$ 4.53 million $ 564,816
Oct 24, 2025 $ 0.0435
-0.62%
$ 4.35 million $ 518,763
Oct 23, 2025 $ 0.0414
-1.12%
$ 4.37 million $ 559,529
Oct 22, 2025 $ 0.0423
-5.96%
$ 4.19 million $ 553,802
Oct 21, 2025 $ 0.0449
-9.41%
$ 4.5 million $ 478,678
Oct 20, 2025 $ 0.0442
-12.03%
$ 4.42 million $ 583,904
Oct 19, 2025 $ 0.0499
-0.64%
$ 5.02 million $ 486,464
Oct 18, 2025 $ 0.0507
+5.42%
$ 5.02 million $ 528,842
Oct 17, 2025 $ 0.0481
+10.05%
$ 4.81 million $ 425,271
Oct 16, 2025 $ 0.044
-5.17%
$ 4.37 million $ 398,885
Oct 15, 2025 $ 0.0464
-16.69%
$ 4.64 million $ 314,370
Oct 14, 2025 $ 0.0551
+2.36%
$ 5.57 million $ 385,622
Oct 13, 2025 $ 0.054
-17.25%
$ 5.4 million $ 72,384
Oct 12, 2025 $ 0.0652
+20.99%
$ 6.52 million $ 364,155
Oct 11, 2025 $ 0.0539
-4.58%
$ 5.41 million $ 271,442
Oct 10, 2025 $ 0.0565
-20.95%
$ 5.65 million $ 96,195
Oct 9, 2025 $ 0.0715
-3.89%
$ 7.15 million $ 539,538
Oct 8, 2025 $ 0.0744
-1.90%
$ 7.44 million $ 497,152
Oct 7, 2025 $ 0.0758
-10.20%
$ 7.58 million $ 563,031
Oct 6, 2025 $ 0.0844
-2.35%
$ 8.44 million $ 458,007
Oct 5, 2025 $ 0.0865
-4.71%
$ 8.65 million $ 1.17 million
Oct 4, 2025 $ 0.0907
-6.59%
$ 9.07 million $ 1.21 million
Oct 3, 2025 $ 0.0949
+9.24%
$ 9.71 million $ 1.14 million
Oct 2, 2025 $ 0.0868
+28.16%
$ 8.68 million $ 1.01 million
Oct 1, 2025 $ 0.0668
+20.02%
$ 6.77 million $ 625,467
Sep 30, 2025 $ 0.0558
-5.60%
$ 5.57 million $ 468,837
Sep 29, 2025 $ 0.0591
+18.36%
$ 5.91 million $ 463,959
Sep 28, 2025 $ 0.0502
+1.71%
$ 4.99 million $ 280,492
Sep 27, 2025 $ 0.0494
-1.04%
$ 4.94 million $ 205,545
Sep 26, 2025 $ 0.0498
+11.30%
$ 4.99 million $ 219,152
Sep 25, 2025 $ 0.0448
-3.50%
$ 4.47 million $ 100,923
Sep 24, 2025 $ 0.0464
-5.91%
$ 4.64 million $ 142,231
Sep 23, 2025 $ 0.0494
+2.58%
$ 4.94 million $ 92,809
Sep 22, 2025 $ 0.0527
+7.46%
$ 4.82 million $ 258,574
Sep 21, 2025 $ 0.0492
-2.83%
$ 4.9 million $ 274,270
Sep 20, 2025 $ 0.0506
-7.88%
$ 5.06 million $ 296,381
Sep 19, 2025 $ 0.0552
-14.54%
$ 5.27 million $ 317,855
Sep 18, 2025 $ 0.0638
+22.48%
$ 6.46 million $ 429,319
Sep 17, 2025 $ 0.0487
+1.87%
$ 5.21 million $ 313,470
Sep 16, 2025 $ 0.0476
-13.36%
$ 4.78 million $ 361,340
Sep 15, 2025 $ 0.0555
+0.18%
$ 5.39 million $ 318,046
Sep 14, 2025 $ 0.0586
-11.16%
$ 5.51 million $ 275,660
Sep 13, 2025 $ 0.0665
-3.71%
$ 6.65 million $ 265,036
Sep 12, 2025 $ 0.069
+4.62%
$ 6.9 million $ 296,089
Sep 11, 2025 $ 0.066
-0.34%
$ 6.6 million $ 294,107
Sep 10, 2025 $ 0.0663
-6.26%
$ 6.63 million $ 291,721
Sep 9, 2025 $ 0.0713
+6.77%
$ 7.13 million $ 262,070
Sep 8, 2025 $ 0.0668
+2.36%
$ 6.68 million $ 274,109