Strawberry AI Historical Data

BERRY Page 5
Date Close Price change Market cap Trading volume
5:47 PM $ 0.00886
+0.00%
$ 886,000 $ 20,734
5:46 PM $ 0.00886
+0.00%
$ 886,000 $ 20,734
5:45 PM $ 0.00886
+0.00%
$ 886,000 $ 20,741
5:44 PM $ 0.00886
+0.00%
$ 886,000 $ 20,741
5:43 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
5:42 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
5:41 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
5:40 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
5:39 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
5:38 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
5:37 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
5:36 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
5:35 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
5:34 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
5:33 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
5:32 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
5:31 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
5:30 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
5:29 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
5:28 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
5:27 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
5:26 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
5:25 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
5:24 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
5:23 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
5:22 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
5:21 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
5:20 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
5:19 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
5:18 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
5:17 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
5:16 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
5:15 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
5:14 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
5:13 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
5:12 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
5:11 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
5:10 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
5:09 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
5:08 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
5:07 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
5:06 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
5:05 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
5:04 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
5:03 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
5:02 PM $ 0.00886
+0.00%
$ 886,000 $ 20,885
4:43 PM $ 0.00908
+0.00%
$ 908,359 $ 59,524
4:38 PM $ 0.00915
+0.00%
$ 914,606 $ 59,540
4:33 PM $ 0.00914
+0.00%
$ 914,454 $ 59,752
4:28 PM $ 0.00916
+0.00%
$ 916,205 $ 59,745