Strawberry AI Historical Data

BERRY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0668
+2.36%
$ 6.68 million $ 274,109
Sep 7, 2025 $ 0.0652
-1.58%
$ 6.52 million $ 256,454
Sep 6, 2025 $ 0.0663
+3.05%
$ 6.63 million $ 243,660
Sep 5, 2025 $ 0.0643
-8.06%
$ 6.43 million $ 279,427
Sep 4, 2025 $ 0.0703
+5.75%
$ 7 million $ 311,707
Sep 3, 2025 $ 0.0661
-4.65%
$ 6.65 million $ 224,842
Sep 2, 2025 $ 0.0694
+0.28%
$ 6.93 million $ 296,303
Sep 1, 2025 $ 0.0692
-13.38%
$ 6.92 million $ 298,915
Aug 31, 2025 $ 0.0788
+2.18%
$ 7.98 million $ 272,365
Aug 30, 2025 $ 0.0778
-0.13%
$ 7.71 million $ 299,831
Aug 29, 2025 $ 0.0779
-13.18%
$ 7.79 million $ 302,632
Aug 28, 2025 $ 0.0895
+6.18%
$ 8.95 million $ 323,867
Aug 27, 2025 $ 0.0819
-0.73%
$ 8.43 million $ 254,091
Aug 26, 2025 $ 0.0824
+2.23%
$ 8.25 million $ 324,745
Aug 25, 2025 $ 0.0837
-8.77%
$ 8.06 million $ 304,333
Aug 24, 2025 $ 0.0917
-4.84%
$ 9.17 million $ 257,221
Aug 23, 2025 $ 0.0958
-6.86%
$ 9.64 million $ 291,186
Aug 22, 2025 $ 0.0994
+21.22%
$ 10.42 million $ 358,710
Aug 21, 2025 $ 0.0812
-17.67%
$ 8.2 million $ 256,328
Aug 20, 2025 $ 0.0957
+16.50%
$ 9.87 million $ 307,326
Aug 19, 2025 $ 0.0816
-7.22%
$ 8.16 million $ 253,417
Aug 18, 2025 $ 0.0879
-0.47%
$ 8.79 million $ 307,064
Aug 17, 2025 $ 0.0883
+6.58%
$ 8.83 million $ 446,217
Aug 16, 2025 $ 0.0831
-16.21%
$ 8.31 million $ 329,353
Aug 15, 2025 $ 0.0991
-10.66%
$ 9.91 million $ 359,650
Aug 14, 2025 $ 0.111
-12.68%
$ 11.1 million $ 493,382
Aug 13, 2025 $ 0.127
-10.25%
$ 12.71 million $ 422,500
Aug 12, 2025 $ 0.142
+15.78%
$ 14.16 million $ 472,791
Aug 11, 2025 $ 0.124
-7.85%
$ 12.35 million $ 416,259
Aug 10, 2025 $ 0.135
+5.35%
$ 13.54 million $ 409,736
Aug 9, 2025 $ 0.128
-12.04%
$ 12.85 million $ 460,136
Aug 8, 2025 $ 0.147
-0.90%
$ 14.69 million $ 68,701
Aug 7, 2025 $ 0.155
-6.30%
$ 15.48 million $ 92,527
Aug 6, 2025 $ 0.165
+14.63%
$ 16.51 million $ 413,025
Aug 5, 2025 $ 0.144
+2.30%
$ 14.41 million $ 196,700
Aug 4, 2025 $ 0.141
-1.13%
$ 14.08 million $ 461,684
Aug 3, 2025 $ 0.138
+35.84%
$ 14.24 million $ 280,843
Aug 2, 2025 $ 0.104
+6.75%
$ 10.18 million $ 239,711
Aug 1, 2025 $ 0.0935
-6.24%
$ 9.71 million $ 163,885
Jul 31, 2025 $ 0.0998
-10.25%
$ 9.98 million $ 134,244
Jul 30, 2025 $ 0.111
-6.10%
$ 11.12 million $ 90,261
Jul 29, 2025 $ 0.118
+0.92%
$ 11.84 million $ 172,318
Jul 28, 2025 $ 0.117
+25.20%
$ 11.73 million $ 556,874
Jul 27, 2025 $ 0.0937
+17.03%
$ 9.37 million $ 170,881
Jul 26, 2025 $ 0.0869
-2.63%
$ 8.69 million $ 61,428
Jul 25, 2025 $ 0.0883
+0.14%
$ 8.83 million $ 102,581
Jul 24, 2025 $ 0.0883
+7.67%
$ 8.83 million $ 108,650
Jul 23, 2025 $ 0.082
-5.74%
$ 8.2 million $ 169,551
Jul 22, 2025 $ 0.087
+0.89%
$ 8.7 million $ 206,288
Jul 21, 2025 $ 0.0835
+8.71%
$ 8.35 million $ 165,408