Strawberry AI Historical Data

BERRY Page 6
Date Close Price change Market cap Trading volume
4:23 PM $ 0.00914
+0.00%
$ 914,309 $ 59,492
4:18 PM $ 0.00915
+0.00%
$ 915,184 $ 59,254
4:13 PM $ 0.00915
+0.00%
$ 915,213 $ 59,046
4:08 PM $ 0.00915
+0.00%
$ 914,825 $ 58,763
4:04 PM $ 0.00913
+0.00%
$ 912,626 $ 60,276
4:03 PM $ 0.00892
+0.00%
$ 912,626 $ 60,460
4:02 PM $ 0.00892
+0.00%
$ 912,626 $ 60,460
4:01 PM $ 0.00892
+0.00%
$ 912,626 $ 60,460
4:00 PM $ 0.00892
+0.00%
$ 912,626 $ 60,460
3:59 PM $ 0.00892
+0.00%
$ 891,610 $ 60,460
3:58 PM $ 0.00891
+0.00%
$ 891,610 $ 60,431
3:57 PM $ 0.00891
+0.00%
$ 891,610 $ 60,431
3:56 PM $ 0.00891
+0.00%
$ 891,610 $ 60,431
3:55 PM $ 0.00891
+0.00%
$ 891,610 $ 60,431
3:54 PM $ 0.00891
+0.00%
$ 891,157 $ 60,464
3:53 PM $ 0.00891
+0.00%
$ 891,157 $ 60,464
3:52 PM $ 0.00891
+0.00%
$ 891,157 $ 60,464
3:51 PM $ 0.00891
+0.00%
$ 891,157 $ 60,464
3:50 PM $ 0.00891
+0.00%
$ 891,157 $ 60,464
3:49 PM $ 0.00891
+0.00%
$ 891,451 $ 60,464
3:48 PM $ 0.0089
+0.00%
$ 891,451 $ 60,361
3:47 PM $ 0.0089
+0.00%
$ 891,451 $ 60,361
3:46 PM $ 0.0089
+0.00%
$ 891,451 $ 60,361
3:45 PM $ 0.0089
+0.00%
$ 891,451 $ 60,361
3:44 PM $ 0.0089
+0.00%
$ 889,891 $ 60,361
3:43 PM $ 0.00889
+0.00%
$ 889,891 $ 60,219
3:42 PM $ 0.00889
+0.00%
$ 889,891 $ 60,219
3:41 PM $ 0.00889
+0.00%
$ 889,891 $ 60,219
3:40 PM $ 0.00889
+0.00%
$ 889,891 $ 60,219
3:39 PM $ 0.00889
+0.00%
$ 888,910 $ 60,219
3:38 PM $ 0.0089
+0.00%
$ 888,910 $ 60,218
3:37 PM $ 0.0089
+0.00%
$ 888,910 $ 60,218
3:36 PM $ 0.0089
+0.00%
$ 888,910 $ 60,218
3:35 PM $ 0.0089
+0.00%
$ 888,910 $ 60,218
3:34 PM $ 0.0089
+0.00%
$ 890,204 $ 60,167
3:33 PM $ 0.00889
+0.00%
$ 890,204 $ 60,167
3:32 PM $ 0.00889
+0.00%
$ 890,204 $ 60,167
3:31 PM $ 0.00889
+0.00%
$ 890,204 $ 60,167
3:30 PM $ 0.00889
+0.00%
$ 890,204 $ 60,167
3:29 PM $ 0.00889
+0.00%
$ 889,410 $ 60,167
3:28 PM $ 0.00891
+0.00%
$ 889,410 $ 60,297
3:27 PM $ 0.00891
+0.00%
$ 889,410 $ 60,297
3:26 PM $ 0.00891
+0.00%
$ 889,410 $ 60,297
3:25 PM $ 0.00891
+0.00%
$ 889,410 $ 60,297
3:24 PM $ 0.00891
+0.00%
$ 890,913 $ 60,297
3:23 PM $ 0.00889
+0.00%
$ 890,913 $ 60,477
3:22 PM $ 0.00889
+0.00%
$ 890,913 $ 60,477
3:21 PM $ 0.00889
+0.00%
$ 890,913 $ 60,477
3:20 PM $ 0.00889
+0.00%
$ 890,913 $ 60,477
3:19 PM $ 0.00889
+0.00%
$ 889,460 $ 60,574