Strawberry AI Historical Data

BERRY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0768
+9.96%
$ 7.68 million $ 204,529
Jul 19, 2025 $ 0.0699
+7.62%
$ 6.99 million $ 107,173
Jul 18, 2025 $ 0.0649
+47.24%
$ 6.49 million $ 194,959
Jul 17, 2025 $ 0.0441
+1.31%
$ 4.41 million $ 121,405
Jul 16, 2025 $ 0.0435
+9.79%
$ 4.35 million $ 97,761
Jul 15, 2025 $ 0.0396
-1.82%
$ 3.96 million $ 66,691
Jul 14, 2025 $ 0.0404
+8.06%
$ 4.04 million $ 86,140
Jul 13, 2025 $ 0.0374
-11.41%
$ 3.74 million $ 83,486
Jul 12, 2025 $ 0.0422
+0.62%
$ 4.22 million $ 85,921
Jul 11, 2025 $ 0.0419
-2.56%
$ 4.19 million $ 119,920
Jul 10, 2025 $ 0.0343
+17.23%
$ 3.43 million $ 78,339
Jul 9, 2025 $ 0.0293
-1.02%
$ 2.93 million $ 70,586
Jul 8, 2025 $ 0.031
+7.66%
$ 3.1 million $ 77,953
Jul 7, 2025 $ 0.0288
-0.28%
$ 2.88 million $ 43,363
Jul 6, 2025 $ 0.0288
-9.12%
$ 2.88 million $ 91,633
Jul 5, 2025 $ 0.0317
-4.58%
$ 3.17 million $ 14,473
Jul 4, 2025 $ 0.0333
+9.88%
$ 3.33 million $ 26,448
Jul 3, 2025 $ 0.0303
-7.01%
$ 3.03 million $ 25,757
Jul 2, 2025 $ 0.0326
+12.98%
$ 3.26 million $ 74,295
Jul 1, 2025 $ 0.0289
-25.60%
$ 2.88 million $ 69,610
Jun 30, 2025 $ 0.039
+13.50%
$ 3.9 million $ 42,735
Jun 29, 2025 $ 0.0344
+15.05%
$ 3.44 million $ 72,965
Jun 28, 2025 $ 0.0299
-5.89%
$ 2.99 million $ 74,211
Jun 27, 2025 $ 0.0318
-6.04%
$ 3.18 million $ 17,413
Jun 26, 2025 $ 0.0338
-6.65%
$ 3.38 million $ 86,610
Jun 25, 2025 $ 0.0362
+0.53%
$ 3.62 million $ 36,434
Jun 24, 2025 $ 0.036
-6.42%
$ 3.6 million $ 74,189
Jun 23, 2025 $ 0.0385
+32.37%
$ 3.85 million $ 44,405
Jun 22, 2025 $ 0.0291
+6.44%
$ 2.91 million $ 93,396
Jun 21, 2025 $ 0.0274
-14.50%
$ 2.74 million $ 51,949
Jun 20, 2025 $ 0.0321
-15.67%
$ 3.21 million $ 91,135
Jun 19, 2025 $ 0.0381
-4.13%
$ 3.81 million $ 31,580
Jun 18, 2025 $ 0.0397
-1.58%
$ 3.97 million $ 38,448
Jun 17, 2025 $ 0.0418
+6.70%
$ 4.18 million $ 85,181
Jun 16, 2025 $ 0.0392
-3.79%
$ 3.92 million $ 117,676
Jun 15, 2025 $ 0.0407
-3.15%
$ 4.07 million $ 68,242
Jun 14, 2025 $ 0.042
-3.94%
$ 4.2 million $ 92,262
Jun 13, 2025 $ 0.0438
+0.55%
$ 4.38 million $ 73,010
Jun 12, 2025 $ 0.0435
-23.68%
$ 4.35 million $ 76,709
Jun 11, 2025 $ 0.0571
-6.38%
$ 5.71 million $ 48,706
Jun 10, 2025 $ 0.061
+3.13%
$ 6.1 million $ 103,614
Jun 9, 2025 $ 0.0591
+19.63%
$ 5.91 million $ 241,438
Jun 8, 2025 $ 0.0404
-10.56%
$ 4.04 million $ 6,413
Jun 7, 2025 $ 0.0451
-3.70%
$ 4.51 million $ 98,672
Jun 6, 2025 $ 0.0469
-0.08%
$ 4.69 million $ 128,859
Jun 5, 2025 $ 0.0427
-6.88%
$ 4.27 million $ 101,178
Jun 4, 2025 $ 0.0459
-0.62%
$ 4.59 million $ 131,464
Jun 3, 2025 $ 0.0461
-13.05%
$ 4.61 million $ 274,962
Jun 2, 2025 $ 0.0531
-10.96%
$ 5.31 million $ 125,594
Jun 1, 2025 $ 0.0596
+9.88%
$ 5.96 million $ 71,897