Strawberry AI Historical Data

BERRY Page 7
Date Close Price change Market cap Trading volume
3:18 PM $ 0.00888
+0.00%
$ 889,460 $ 60,574
3:17 PM $ 0.00888
+0.00%
$ 889,460 $ 60,574
3:16 PM $ 0.00888
+0.00%
$ 889,460 $ 60,574
3:15 PM $ 0.00888
+0.00%
$ 889,460 $ 60,574
3:14 PM $ 0.00888
+0.00%
$ 887,759 $ 60,574
3:13 PM $ 0.00885
+0.00%
$ 887,759 $ 60,574
3:12 PM $ 0.00885
+0.00%
$ 887,759 $ 60,777
3:11 PM $ 0.00885
+0.00%
$ 887,759 $ 60,777
3:10 PM $ 0.00885
+0.00%
$ 887,759 $ 60,777
3:09 PM $ 0.00885
+0.00%
$ 884,566 $ 60,595
3:08 PM $ 0.00886
+0.00%
$ 884,566 $ 60,595
3:07 PM $ 0.00886
+0.00%
$ 884,566 $ 60,595
3:06 PM $ 0.00886
+0.00%
$ 884,566 $ 60,595
3:05 PM $ 0.00886
+0.00%
$ 884,566 $ 60,595
3:04 PM $ 0.00886
-0.12%
$ 886,182 $ 60,595
3:03 PM $ 0.00887
+0.00%
$ 886,182 $ 60,760
3:02 PM $ 0.00887
+0.00%
$ 886,182 $ 60,760
3:01 PM $ 0.00887
+0.00%
$ 886,182 $ 60,760
3:00 PM $ 0.00887
+0.00%
$ 886,182 $ 60,760
2:59 PM $ 0.00887
+0.00%
$ 887,241 $ 60,674
2:58 PM $ 0.00885
+0.00%
$ 887,241 $ 60,674
2:57 PM $ 0.00885
+0.00%
$ 887,241 $ 60,674
2:56 PM $ 0.00885
+0.00%
$ 887,241 $ 60,674
2:55 PM $ 0.00885
+0.00%
$ 887,241 $ 60,674
2:54 PM $ 0.00885
+0.00%
$ 885,184 $ 60,674
2:53 PM $ 0.00887
+0.00%
$ 885,184 $ 60,674
2:52 PM $ 0.00887
+0.00%
$ 885,184 $ 60,433
2:51 PM $ 0.00887
+0.00%
$ 885,184 $ 60,360
2:50 PM $ 0.00887
+0.00%
$ 885,184 $ 60,360
2:49 PM $ 0.00887
+0.00%
$ 887,279 $ 20,798
2:48 PM $ 0.00848
+0.00%
$ 887,279 $ 20,798
2:47 PM $ 0.00848
+0.00%
$ 887,279 $ 19,340
2:46 PM $ 0.00844
+0.00%
$ 887,279 $ 19,340
2:33 PM $ 0.00812
+0.00%
$ 811,717 $ 59,700
2:32 PM $ 0.00815
+0.00%
$ 811,717 $ 59,795
2:28 PM $ 0.00818
+0.00%
$ 817,920 $ 59,824
2:24 PM $ 0.00826
+0.00%
$ 825,815 $ 62,186
2:23 PM $ 0.00828
+0.00%
$ 825,815 $ 62,186
2:18 PM $ 0.00827
+0.00%
$ 826,968 $ 62,253
2:13 PM $ 0.00827
+0.00%
$ 827,218 $ 64,203
2:08 PM $ 0.00826
+0.00%
$ 825,964 $ 62,665
2:06 PM $ 0.00827
+0.00%
$ 825,964 $ 64,214
2:04 PM $ 0.00827
+0.00%
$ 827,354 $ 64,214
2:03 PM $ 0.00826
+0.00%
$ 827,354 $ 64,086
2:02 PM $ 0.00826
+0.00%
$ 827,354 $ 64,086
2:00 PM $ 0.00826
+0.00%
$ 827,354 $ 64,086
1:59 PM $ 0.00826
+0.00%
$ 826,235 $ 64,106
1:58 PM $ 0.00826
+0.00%
$ 826,235 $ 64,106
1:57 PM $ 0.00826
+0.00%
$ 826,235 $ 64,106
1:53 PM $ 0.00827
+0.00%
$ 827,424 $ 64,088