Strawberry AI Historical Data

BERRY Page 8
Date Close Price change Market cap Trading volume
1:52 PM $ 0.00827
+0.00%
$ 827,424 $ 64,088
1:51 PM $ 0.00826
+0.00%
$ 827,424 $ 64,088
1:48 PM $ 0.00829
+0.00%
$ 828,671 $ 63,989
1:47 PM $ 0.00829
+0.00%
$ 828,671 $ 63,989
1:43 PM $ 0.00828
+0.00%
$ 828,091 $ 64,195
1:40 PM $ 0.00828
+0.00%
$ 828,091 $ 64,195
1:39 PM $ 0.00828
+0.00%
$ 828,091 $ 23,739
1:38 PM $ 0.00874
+0.00%
$ 828,091 $ 23,739
1:37 PM $ 0.00874
+0.00%
$ 828,091 $ 23,739
1:36 PM $ 0.00874
+0.00%
$ 828,091 $ 23,739
1:35 PM $ 0.00874
+0.00%
$ 828,091 $ 23,739
1:34 PM $ 0.00874
+0.00%
$ 873,759 $ 23,739
1:33 PM $ 0.00874
+0.00%
$ 873,759 $ 23,739
1:32 PM $ 0.00874
+0.00%
$ 873,759 $ 23,739
1:31 PM $ 0.00874
+0.00%
$ 873,759 $ 23,739
1:30 PM $ 0.00874
+0.00%
$ 873,759 $ 23,739
1:29 PM $ 0.00874
+0.00%
$ 873,759 $ 23,739
1:28 PM $ 0.00874
+0.00%
$ 873,759 $ 23,739
1:27 PM $ 0.00874
+0.00%
$ 873,759 $ 23,739
1:26 PM $ 0.00874
+0.00%
$ 873,759 $ 23,739
1:25 PM $ 0.00874
+0.00%
$ 873,759 $ 23,739
1:24 PM $ 0.00874
+0.00%
$ 873,759 $ 23,739
1:23 PM $ 0.00874
-0.77%
$ 873,759 $ 23,606
1:22 PM $ 0.00881
+0.00%
$ 873,759 $ 23,606
1:21 PM $ 0.00881
+0.00%
$ 873,759 $ 23,606
1:20 PM $ 0.00881
+0.00%
$ 873,759 $ 23,606
1:19 PM $ 0.00881
+0.00%
$ 880,510 $ 23,606
1:18 PM $ 0.00881
+0.00%
$ 880,510 $ 23,606
1:17 PM $ 0.00881
+0.00%
$ 880,510 $ 23,606
1:16 PM $ 0.00881
+0.00%
$ 880,510 $ 23,606
1:15 PM $ 0.00881
+0.00%
$ 880,510 $ 23,606
1:14 PM $ 0.00881
+0.00%
$ 880,510 $ 23,606
1:13 PM $ 0.00881
+0.00%
$ 880,510 $ 23,606
1:12 PM $ 0.00881
-0.39%
$ 880,510 $ 23,606
1:11 PM $ 0.00884
+0.00%
$ 880,510 $ 1,537
1:10 PM $ 0.00884
+0.00%
$ 880,510 $ 1,537
1:09 PM $ 0.00884
+0.00%
$ 884,000 $ 1,537
1:08 PM $ 0.00884
+0.00%
$ 884,000 $ 1,537
1:07 PM $ 0.00884
+0.00%
$ 884,000 $ 1,537
1:06 PM $ 0.00884
+0.00%
$ 884,000 $ 1,537
1:05 PM $ 0.00884
+0.00%
$ 884,000 $ 1,537
1:04 PM $ 0.00884
+0.00%
$ 884,000 $ 1,537
1:03 PM $ 0.00884
+0.00%
$ 884,000 $ 1,537
8:58 AM $ 0.00951
+0.00%
$ 950,583 $ 40,423
8:53 AM $ 0.00948
+0.00%
$ 948,145 $ 40,580
8:48 AM $ 0.00948
+0.00%
$ 948,379 $ 40,604
8:43 AM $ 0.00945
+0.00%
$ 945,497 $ 40,614
8:38 AM $ 0.00947
+0.00%
$ 947,051 $ 40,341
8:33 AM $ 0.00947
+0.00%
$ 947,207 $ 40,201
8:28 AM $ 0.0095
+0.00%
$ 949,711 $ 40,100