Strawberry AI Historical Data

BERRY Page 9
Date Close Price change Market cap Trading volume
8:23 AM $ 0.0095
+0.00%
$ 950,493 $ 40,074
8:18 AM $ 0.00952
+0.00%
$ 952,168 $ 39,949
8:13 AM $ 0.00953
+0.00%
$ 952,660 $ 40,252
8:08 AM $ 0.00957
+0.00%
$ 957,345 $ 40,273
8:04 AM $ 0.00959
+0.00%
$ 958,627 $ 40,540
7:59 AM $ 0.00955
+0.00%
$ 955,320 $ 40,594
7:54 AM $ 0.00955
+0.00%
$ 954,856 $ 40,556
7:49 AM $ 0.00954
+0.00%
$ 953,838 $ 40,536
7:44 AM $ 0.00954
+0.00%
$ 953,598 $ 40,621
7:39 AM $ 0.00955
+0.00%
$ 955,176 $ 63,401
7:34 AM $ 0.00953
+0.00%
$ 952,617 $ 63,416
7:29 AM $ 0.0095
+7.47%
$ 950,042 $ 24,372
7:28 AM $ 0.00884
+0.00%
$ 950,042 $ 24,372
7:27 AM $ 0.00884
+0.00%
$ 950,042 $ 24,372
7:26 AM $ 0.00884
+0.00%
$ 950,042 $ 24,372
7:25 AM $ 0.00884
+0.00%
$ 950,042 $ 24,372
7:24 AM $ 0.00884
+0.00%
$ 884,000 $ 24,372
7:23 AM $ 0.00884
+0.00%
$ 884,000 $ 24,372
6:59 AM $ 0.00831
+0.00%
$ 831,099 $ 62,981
6:54 AM $ 0.00829
+0.00%
$ 828,520 $ 62,987
6:49 AM $ 0.00826
+0.00%
$ 825,585 $ 62,753
6:44 AM $ 0.00828
+0.00%
$ 828,181 $ 62,760
6:39 AM $ 0.00828
+0.00%
$ 827,912 $ 62,605
6:34 AM $ 0.00829
+0.00%
$ 828,770 $ 62,592
6:29 AM $ 0.00828
+0.00%
$ 827,826 $ 62,629
6:24 AM $ 0.00828
+0.00%
$ 827,504 $ 62,944
6:21 AM $ 0.00829
+0.00%
$ 827,504 $ 64,512
6:19 AM $ 0.00828
+0.00%
$ 828,009 $ 62,929
6:14 AM $ 0.00829
+0.00%
$ 829,213 $ 62,811
6:09 AM $ 0.00826
+0.00%
$ 825,623 $ 62,629
6:04 AM $ 0.00822
+0.00%
$ 822,316 $ 62,506
5:59 AM $ 0.0082
+0.00%
$ 819,586 $ 62,576
5:54 AM $ 0.00818
+0.00%
$ 818,229 $ 62,449
5:49 AM $ 0.00818
+0.00%
$ 818,454 $ 62,136
5:44 AM $ 0.00817
+0.00%
$ 817,350 $ 62,147
5:39 AM $ 0.00822
+0.00%
$ 821,714 $ 62,262
5:34 AM $ 0.00825
+0.00%
$ 824,717 $ 63,805
5:33 AM $ 0.00825
+0.00%
$ 824,717 $ 64,074
5:32 AM $ 0.00825
+0.00%
$ 824,717 $ 64,074
5:29 AM $ 0.00824
+0.00%
$ 823,729 $ 62,501
5:24 AM $ 0.00827
+0.00%
$ 827,183 $ 62,373
5:19 AM $ 0.0083
+0.00%
$ 829,686 $ 62,414
5:14 AM $ 0.00829
+0.00%
$ 829,394 $ 62,855
5:09 AM $ 0.00831
-1.26%
$ 831,156 $ 64,415
5:08 AM $ 0.00842
+0.00%
$ 831,156 $ 64,415
5:07 AM $ 0.00842
+0.00%
$ 831,156 $ 64,415
5:06 AM $ 0.00842
+0.00%
$ 831,156 $ 64,415
5:05 AM $ 0.00842
+0.00%
$ 831,156 $ 64,415
5:04 AM $ 0.00842
+0.14%
$ 841,798 $ 64,415
5:03 AM $ 0.00841
+0.00%
$ 841,798 $ 64,584