Manchester City Fan Token Historical Data

CITY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.57
+0.11%
$ 7.58 million $ 1.58 million
Today, at 12 PM $ 0.574
-0.21%
$ 7.62 million $ 1.55 million
Today, at 11 AM $ 0.575
+0.65%
$ 7.64 million $ 1.54 million
Today, at 10 AM $ 0.571
+0.96%
$ 7.59 million $ 1.5 million
Today, at 9 AM $ 0.566
-1.24%
$ 7.52 million $ 1.31 million
Today, at 8 AM $ 0.573
+0.92%
$ 7.61 million $ 1.24 million
Today, at 7 AM $ 0.568
-0.31%
$ 7.54 million $ 1.08 million
Today, at 6 AM $ 0.569
-0.09%
$ 7.56 million $ 1.13 million
Today, at 5 AM $ 0.57
-0.46%
$ 7.57 million $ 1.15 million
Today, at 4 AM $ 0.573
-0.60%
$ 7.61 million $ 1.17 million
Today, at 3 AM $ 0.576
+0.72%
$ 7.65 million $ 1.2 million
Today, at 2 AM $ 0.572
+0.56%
$ 7.6 million $ 1.21 million
Today, at 1 AM $ 0.569
-0.18%
$ 7.55 million $ 1.21 million
Today, at 12 AM $ 0.57
-0.33%
$ 7.57 million $ 1.21 million
Yesterday, at 11 PM $ 0.572
-0.63%
$ 7.59 million $ 1.18 million
Yesterday, at 10 PM $ 0.575
-0.27%
$ 7.64 million $ 1.19 million
Yesterday, at 9 PM $ 0.577
+0.25%
$ 7.66 million $ 1.21 million
Yesterday, at 8 PM $ 0.575
-0.37%
$ 7.64 million $ 1.28 million
Yesterday, at 7 PM $ 0.577
-0.39%
$ 7.67 million $ 1.5 million
Yesterday, at 6 PM $ 0.58
+0.37%
$ 7.7 million $ 1.77 million
Yesterday, at 5 PM $ 0.578
+0.89%
$ 7.67 million $ 1.82 million
Yesterday, at 4 PM $ 0.572
-1.00%
$ 7.6 million $ 2.09 million
Yesterday, at 3 PM $ 0.578
+1.41%
$ 7.68 million $ 2.12 million
Yesterday, at 2 PM $ 0.57
+0.61%
$ 7.57 million $ 2.23 million
Yesterday, at 1 PM $ 0.567
+0.19%
$ 7.53 million $ 2.27 million
Yesterday, at 12 PM $ 0.566
-0.09%
$ 7.51 million $ 2.31 million
Yesterday, at 11 AM $ 0.566
-0.62%
$ 7.52 million $ 2.4 million
Yesterday, at 10 AM $ 0.57
-0.06%
$ 7.57 million $ 2.37 million
Yesterday, at 9 AM $ 0.57
+0.16%
$ 7.57 million $ 2.45 million
Yesterday, at 8 AM $ 0.569
-0.18%
$ 7.56 million $ 2.48 million
Yesterday, at 7 AM $ 0.57
-0.31%
$ 7.57 million $ 2.48 million
Yesterday, at 6 AM $ 0.572
+0.00%
$ 7.6 million $ 2.61 million
Yesterday, at 5 AM $ 0.572
-0.13%
$ 7.6 million $ 3.22 million
Yesterday, at 4 AM $ 0.573
+0.15%
$ 7.61 million $ 3.49 million
Yesterday, at 3 AM $ 0.572
-0.78%
$ 7.6 million $ 3.56 million
Yesterday, at 2 AM $ 0.576
-0.77%
$ 7.66 million $ 3.62 million
Yesterday, at 1 AM $ 0.581
-0.31%
$ 7.72 million $ 3.6 million
Yesterday, at 12 AM $ 0.583
+0.30%
$ 7.74 million $ 3.61 million
May 13, 11 PM $ 0.581
-0.65%
$ 7.72 million $ 3.6 million
May 13, 10 PM $ 0.584
+0.09%
$ 7.76 million $ 3.57 million
May 13, 9 PM $ 0.584
-0.20%
$ 7.76 million $ 3.57 million
May 13, 8 PM $ 0.585
-1.24%
$ 7.77 million $ 3.51 million
May 13, 7 PM $ 0.592
-0.72%
$ 7.87 million $ 3.33 million
May 13, 6 PM $ 0.597
-0.72%
$ 7.93 million $ 3.07 million
May 13, 5 PM $ 0.601
+2.19%
$ 7.98 million $ 3.01 million
May 13, 4 PM $ 0.588
+0.42%
$ 7.81 million $ 2.75 million
May 13, 3 PM $ 0.586
-1.26%
$ 7.78 million $ 2.69 million
May 13, 2 PM $ 0.593
+0.65%
$ 7.88 million $ 2.58 million
May 13, 1 PM $ 0.589
-0.37%
$ 7.82 million $ 2.54 million
May 13, 12 PM $ 0.591
-0.11%
$ 7.85 million $ 2.54 million
Download