Manchester City Fan Token Historical Data

CITY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.626
+22.63%
$ 8.1 million $ 110.34 million
Mar 2026 $ 0.51
-23.64%
$ 6.63 million $ 47.49 million
Feb 2026 $ 0.668
+13.78%
$ 8.55 million $ 84.28 million
Jan 2026 $ 0.607
-13.08%
$ 7.38 million $ 84.5 million
Dec 2025 $ 0.699
+22.20%
$ 8.68 million $ 168.16 million
Nov 2025 $ 0.577
-16.60%
$ 6.98 million $ 55.4 million
Oct 2025 $ 0.667
-34.10%
$ 8.21 million $ 92.8 million
Sep 2025 $ 0.962
-5.32%
$ 11.58 million $ 180.6 million
Aug 2025 $ 1.05
+12.18%
$ 10.96 million $ 320.33 million
Jul 2025 $ 0.968
+12.28%
$ 9.53 million $ 113.94 million
Jun 2025 $ 0.88
-14.03%
$ 8.26 million $ 55.65 million
May 2025 $ 1.03
-2.64%
$ 9.33 million $ 100.83 million
Apr 2025 $ 1.06
-4.10%
$ 9.01 million $ 85.43 million
Mar 2025 $ 1.1
-7.90%
$ 9.17 million $ 67.46 million
Feb 2025 $ 1.2
-22.15%
$ 9.96 million $ 126.59 million
Jan 2025 $ 1.55
-17.36%
$ 12.8 million $ 43.1 million
Dec 2024 $ 1.89
-12.17%
$ 15.13 million $ 118.34 million
Nov 2024 $ 2.12
-1.06%
$ 17.09 million $ 87.27 million
Oct 2024 $ 2.2
+6.41%
$ 20.67 million $ 109.66 million
Sep 2024 $ 2.07
+3.20%
$ 16.96 million $ 37.8 million
Aug 2024 $ 2
-7.60%
$ 16.01 million $ 40.16 million
Jul 2024 $ 2.17
-5.59%
$ 17.17 million $ 59.17 million
Jun 2024 $ 2.29
-23.46%
$ 17.92 million $ 92.78 million
May 2024 $ 3
-0.85%
$ 22.78 million $ 267.82 million
Apr 2024 $ 3.02
-23.48%
$ 22.61 million $ 234.37 million
Mar 2024 $ 3.95
+23.00%
$ 27.8 million $ 199.48 million
Feb 2024 $ 3.21
+7.43%
$ 23.24 million $ 86.86 million
Jan 2024 $ 2.99
+6.43%
$ 21.6 million $ 160.23 million
Dec 2023 $ 2.81
-3.03%
$ 19.74 million $ 102.25 million
Nov 2023 $ 2.9
+3.36%
$ 20.35 million $ 60.15 million
Oct 2023 $ 2.8
-1.54%
$ 16.89 million $ 47.68 million
Sep 2023 $ 2.85
-6.31%
$ 16.49 million $ 38.11 million
Aug 2023 $ 3.04
-10.66%
$ 19.6 million $ 110 million
Jul 2023 $ 3.4
+12.91%
$ 22.97 million $ 195.18 million
Jun 2023 $ 3.01
-40.59%
$ 18.23 million $ 400.99 million
May 2023 $ 5.07
-24.80%
$ 19.35 million $ 234.54 million
Apr 2023 $ 6.74
+48.70%
$ 25.74 million $ 449.82 million
Mar 2023 $ 4.54
-3.53%
$ 17.32 million $ 83.18 million
Feb 2023 $ 4.7
+10.26%
$ 17.95 million $ 158.74 million
Jan 2023 $ 4.27
+6.84%
$ 16.29 million $ 129.88 million
Dec 2022 $ 3.99
-4.39%
$ 15.25 million $ 191.03 million
Nov 2022 $ 4.18
-29.33%
$ 15.95 million $ 201.57 million
Oct 2022 $ 5.91
-9.51%
$ 22.56 million $ 77.07 million
Sep 2022 $ 6.53
-2.83%
$ 24.93 million $ 166.59 million
Aug 2022 $ 6.72
+18.45%
$ -- $ 223.63 million
Jul 2022 $ 5.68
+11.94%
$ 21.67 million $ 32.47 million
Download