Manchester City Fan Token Historical Data

CITY
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.647
+4.96%
$ 8.6 million $ 14.97 million
Apr 27 $ 0.617
-7.43%
$ 8.13 million $ 1.23 million
Apr 20 $ 0.66
-3.74%
$ 8.76 million $ 16.12 million
Apr 13 $ 0.694
+17.22%
$ 9.09 million $ 36.69 million
Apr 6 $ 0.563
+10.84%
$ 7.76 million $ 21.8 million
Mar 30 $ 0.508
+0.08%
$ 6.66 million $ 10.19 million
Mar 23 $ 0.508
-3.12%
$ 6.59 million $ 6.67 million
Mar 16 $ 0.524
-7.19%
$ 6.81 million $ 9.28 million
Mar 9 $ 0.564
-2.80%
$ 7.33 million $ 17 million
Mar 2 $ 0.585
-7.05%
$ 7.5 million $ 8.92 million
Feb 23 $ 0.629
-5.31%
$ 8.06 million $ 11.38 million
Feb 16 $ 0.721
+16.64%
$ 8.51 million $ 22.7 million
Feb 9 $ 0.61
+15.18%
$ 7.89 million $ 24.18 million
Feb 2 $ 0.526
-5.63%
$ 6.71 million $ 10.78 million
Jan 26 $ 0.587
+1.68%
$ 7.01 million $ 50.99 million
Jan 19 $ 0.61
-7.32%
$ 7.23 million $ 6.15 million
Jan 12 $ 0.666
+1.47%
$ 8.22 million $ 9.95 million
Jan 5 $ 0.672
-1.86%
$ 8.2 million $ 11.7 million
Dec 29 $ 0.696
-4.71%
$ 8.5 million $ 15.58 million
Dec 22 $ 0.691
+5.91%
$ 9.07 million $ 8.26 million
Dec 15 $ 0.644
+1.55%
$ 8.11 million $ 14.54 million
Dec 8 $ 0.629
+0.19%
$ 7.87 million $ 33.92 million
Dec 1 $ 0.613
+7.18%
$ 7.78 million $ 60.96 million
Nov 24 $ 0.577
-0.81%
$ 6.98 million $ 10.87 million
Nov 17 $ 0.583
-5.54%
$ 7 million $ 10.79 million
Nov 10 $ 0.628
-8.28%
$ 7.39 million $ 9.92 million
Nov 3 $ 0.682
-2.00%
$ 8.19 million $ 13.72 million
Oct 27 $ 0.704
-5.49%
$ 8.25 million $ 18.84 million
Oct 20 $ 0.751
-4.68%
$ 8.8 million $ 10.42 million
Oct 13 $ 0.791
-2.63%
$ 9.21 million $ 17.53 million
Oct 6 $ 0.75
-23.66%
$ 9.46 million $ 21.58 million
Sep 29 $ 0.996
+4.62%
$ 11.34 million $ 44.27 million
Sep 22 $ 0.962
-5.83%
$ 10.89 million $ 26.96 million
Sep 15 $ 1.04
-0.39%
$ 11.48 million $ 30.68 million
Sep 8 $ 1.07
+5.65%
$ 11.64 million $ 47.44 million
Sep 1 $ 1.01
-0.96%
$ 11.1 million $ 49.97 million
Aug 25 $ 1.05
+1.05%
$ 10.96 million $ 102.94 million
Aug 18 $ 1.1
-4.06%
$ 11.21 million $ 26.14 million
Aug 11 $ 1.15
-4.07%
$ 12.09 million $ 91.68 million
Aug 4 $ 1.03
+8.79%
$ 12.43 million $ 35.68 million
Jul 28 $ 0.956
-3.88%
$ 9.62 million $ 62.3 million
Jul 21 $ 0.896
-1.14%
$ 10.08 million $ 12.94 million
Jul 14 $ 0.889
-2.09%
$ 9.1 million $ 11.78 million
Jul 7 $ 0.908
+9.48%
$ 9.11 million $ 16.15 million
Jun 30 $ 0.822
-6.61%
$ 8.33 million $ 16.89 million
Jun 23 $ 0.873
+7.48%
$ 8.43 million $ 9.9 million
Jun 16 $ 0.858
-19.60%
$ 7.69 million $ 10.06 million
Jun 9 $ 1.05
+5.20%
$ 9.91 million $ 17.01 million
Jun 2 $ 1.01
-1.10%
$ 9.13 million $ 7.27 million
May 26 $ 1.02
-9.21%
$ 9.32 million $ 9.15 million
Download