Manchester City Fan Token Historical Data

CITY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.512
-3.84%
$ 6.65 million $ 972,409
Mar 25, 2026 $ 0.532
+1.15%
$ 6.91 million $ 1.23 million
Mar 24, 2026 $ 0.526
+0.43%
$ 6.83 million $ 786,173
Mar 23, 2026 $ 0.524
+0.03%
$ 6.81 million $ 1.13 million
Mar 22, 2026 $ 0.524
-0.10%
$ 6.81 million $ 2.62 million
Mar 21, 2026 $ 0.524
-1.45%
$ 6.81 million $ 657,717
Mar 20, 2026 $ 0.532
-0.63%
$ 6.91 million $ 777,059
Mar 19, 2026 $ 0.536
-1.43%
$ 6.96 million $ 1.05 million
Mar 18, 2026 $ 0.543
-3.29%
$ 7.06 million $ 1.58 million
Mar 17, 2026 $ 0.562
-1.77%
$ 7.3 million $ 1.38 million
Mar 16, 2026 $ 0.572
+1.32%
$ 7.43 million $ 1.21 million
Mar 15, 2026 $ 0.564
+0.22%
$ 7.33 million $ 3.01 million
Mar 14, 2026 $ 0.563
-3.30%
$ 7.31 million $ 8.18 million
Mar 13, 2026 $ 0.582
+2.59%
$ 7.56 million $ 1.65 million
Mar 12, 2026 $ 0.568
-1.03%
$ 7.37 million $ 930,260
Mar 11, 2026 $ 0.573
-2.81%
$ 7.41 million $ 1.32 million
Mar 10, 2026 $ 0.59
+0.45%
$ 7.62 million $ 961,776
Mar 9, 2026 $ 0.587
+1.14%
$ 7.58 million $ 957,308
Mar 8, 2026 $ 0.581
-0.74%
$ 7.5 million $ 1.57 million
Mar 7, 2026 $ 0.585
-1.77%
$ 7.56 million $ 1.09 million
Mar 6, 2026 $ 0.596
-3.25%
$ 7.7 million $ 1.15 million
Mar 5, 2026 $ 0.616
-0.83%
$ 7.94 million $ 2.01 million
Mar 4, 2026 $ 0.621
-4.05%
$ 7.95 million $ 2.41 million
Mar 3, 2026 $ 0.647
+1.95%
$ 8.28 million $ 964,777
Mar 2, 2026 $ 0.635
+0.87%
$ 8.13 million $ 1.3 million
Mar 1, 2026 $ 0.629
-5.82%
$ 8.06 million $ 2.54 million
Feb 28, 2026 $ 0.668
-0.74%
$ 8.55 million $ 2.19 million
Feb 27, 2026 $ 0.673
-0.22%
$ 8.62 million $ 1.01 million
Feb 26, 2026 $ 0.675
-0.19%
$ 8.63 million $ 1.33 million
Feb 25, 2026 $ 0.676
+1.97%
$ 8.65 million $ 1.04 million
Feb 24, 2026 $ 0.663
+0.02%
$ 8.48 million $ 1.13 million
Feb 23, 2026 $ 0.663
-0.29%
$ 8.48 million $ 2.15 million
Feb 22, 2026 $ 0.665
-7.85%
$ 8.51 million $ 3.02 million
Feb 21, 2026 $ 0.721
+1.17%
$ 9.23 million $ 3.07 million
Feb 20, 2026 $ 0.713
+5.26%
$ 9.14 million $ 2.49 million
Feb 19, 2026 $ 0.677
+3.43%
$ 8.65 million $ 8.38 million
Feb 18, 2026 $ 0.655
+4.16%
$ 8.37 million $ 3.81 million
Feb 17, 2026 $ 0.629
+0.27%
$ 8.03 million $ 2.51 million
Feb 16, 2026 $ 0.627
+1.42%
$ 8.01 million $ 2.44 million
Feb 15, 2026 $ 0.618
+1.43%
$ 7.89 million $ 9.31 million
Feb 14, 2026 $ 0.61
+1.07%
$ 7.78 million $ 1.63 million
Feb 13, 2026 $ 0.603
-0.09%
$ 7.64 million $ 4.1 million
Feb 12, 2026 $ 0.604
+7.76%
$ 7.65 million $ 6.7 million
Feb 11, 2026 $ 0.561
-3.18%
$ 7.1 million $ 2.73 million
Feb 10, 2026 $ 0.579
+7.57%
$ 7.33 million $ 7.3 million
Feb 9, 2026 $ 0.538
+1.68%
$ 6.82 million $ 1.72 million
Feb 8, 2026 $ 0.529
+0.59%
$ 6.71 million $ 3.1 million
Feb 7, 2026 $ 0.526
+0.42%
$ 6.67 million $ 925,812
Feb 6, 2026 $ 0.524
+6.97%
$ 6.64 million $ 1.79 million
Feb 5, 2026 $ 0.49
-11.97%
$ 6.21 million $ 2 million