Manchester City Fan Token Historical Data

CITY Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.591
-0.11%
$ 7.85 million $ 2.54 million
May 13, 11 AM $ 0.592
-0.35%
$ 7.86 million $ 2.49 million
May 13, 10 AM $ 0.594
-0.56%
$ 7.89 million $ 2.54 million
May 13, 9 AM $ 0.597
+0.80%
$ 7.93 million $ 2.48 million
May 13, 8 AM $ 0.593
-0.07%
$ 7.87 million $ 2.46 million
May 13, 7 AM $ 0.593
-0.93%
$ 7.88 million $ 2.4 million
May 13, 6 AM $ 0.599
-0.49%
$ 7.95 million $ 2.3 million
May 13, 5 AM $ 0.602
+1.80%
$ 7.99 million $ 1.67 million
May 13, 4 AM $ 0.591
+0.44%
$ 7.85 million $ 1.4 million
May 13, 3 AM $ 0.588
+0.06%
$ 7.81 million $ 1.45 million
May 13, 2 AM $ 0.588
+0.22%
$ 7.81 million $ 1.4 million
May 13, 1 AM $ 0.587
+0.33%
$ 7.79 million $ 1.41 million
May 13, 12 AM $ 0.585
+0.11%
$ 7.77 million $ 1.51 million
May 12, 11 PM $ 0.584
-0.16%
$ 7.76 million $ 1.52 million
May 12, 10 PM $ 0.585
-0.04%
$ 7.77 million $ 1.55 million
May 12, 9 PM $ 0.585
-0.17%
$ 7.77 million $ 1.57 million
May 12, 8 PM $ 0.586
-0.35%
$ 7.79 million $ 1.65 million
May 12, 7 PM $ 0.588
+0.27%
$ 7.81 million $ 1.71 million
May 12, 6 PM $ 0.587
+0.19%
$ 7.79 million $ 1.81 million
May 12, 5 PM $ 0.586
+0.68%
$ 7.78 million $ 1.87 million
May 12, 4 PM $ 0.582
+0.28%
$ 7.73 million $ 2.05 million
May 12, 3 PM $ 0.58
-1.07%
$ 7.7 million $ 2.16 million
May 12, 2 PM $ 0.586
-0.41%
$ 7.79 million $ 2.2 million
May 12, 1 PM $ 0.589
+0.16%
$ 7.82 million $ 2.38 million
May 12, 12 PM $ 0.588
-0.36%
$ 7.81 million $ 2.47 million
May 12, 11 AM $ 0.59
+0.53%
$ 7.83 million $ 3.24 million
May 12, 10 AM $ 0.587
-0.06%
$ 7.79 million $ 3.85 million
May 12, 9 AM $ 0.587
+0.21%
$ 7.8 million $ 3.95 million
May 12, 8 AM $ 0.586
-0.05%
$ 7.78 million $ 4.02 million
May 12, 7 AM $ 0.586
-0.33%
$ 7.79 million $ 4.26 million
May 12, 6 AM $ 0.588
+0.73%
$ 7.81 million $ 4.34 million
May 12, 5 AM $ 0.584
-0.16%
$ 7.75 million $ 4.34 million
May 12, 4 AM $ 0.585
-0.71%
$ 7.77 million $ 4.36 million
May 12, 3 AM $ 0.589
-0.17%
$ 7.82 million $ 4.05 million
May 12, 2 AM $ 0.59
+0.11%
$ 7.84 million $ 4.12 million
May 12, 1 AM $ 0.589
-0.12%
$ 7.83 million $ 4.19 million
May 12, 12 AM $ 0.59
+0.15%
$ 7.84 million $ 4.14 million
May 11, 11 PM $ 0.589
-0.19%
$ 7.82 million $ 4.2 million
May 11, 10 PM $ 0.59
+0.37%
$ 7.84 million $ 4.22 million
May 11, 9 PM $ 0.588
+0.56%
$ 7.81 million $ 4.24 million
May 11, 8 PM $ 0.585
+0.30%
$ 7.77 million $ 4.26 million
May 11, 7 PM $ 0.583
-0.05%
$ 7.75 million $ 4.36 million
May 11, 6 PM $ 0.584
-0.16%
$ 7.75 million $ 4.49 million
May 11, 5 PM $ 0.585
+0.43%
$ 7.77 million $ 4.9 million
May 11, 4 PM $ 0.582
-0.04%
$ 7.73 million $ 9.26 million
May 11, 3 PM $ 0.582
+0.27%
$ 7.74 million $ 9.36 million
May 11, 2 PM $ 0.581
-1.60%
$ 7.71 million $ 9.5 million
May 11, 1 PM $ 0.59
+0.00%
$ 7.84 million $ 9.64 million
May 11, 12 PM $ 0.59
-0.13%
$ 7.84 million $ 9.61 million
May 11, 11 AM $ 0.591
-5.33%
$ 7.85 million $ 9.4 million