Ellaism Historical Data

ELLA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 0.00413
-23.01%
$ 52,650 $ 303
Nov 9, 2020 $ 0.00536
-3.70%
$ 68,414 $ 77
Nov 8, 2020 $ 0.00557
+7.30%
$ 71,055 $ 109
Nov 7, 2020 $ 0.00519
-18.71%
$ 66,217 $ 210
Nov 6, 2020 $ 0.00638
+2.36%
$ 81,413 $ 277
Nov 5, 2020 $ 0.00624
+5.06%
$ 79,551 $ 438
Nov 4, 2020 $ 0.00594
+3.62%
$ 75,715 $ 171
Nov 3, 2020 $ 0.00572
+2.93%
$ 73,027 $ 176
Nov 2, 2020 $ 0.00556
-1.28%
$ 70,948 $ 291
Nov 1, 2020 $ 0.00563
-0.32%
$ 71,849 $ 160
Oct 31, 2020 $ 0.00565
+4.21%
$ 72,073 $ 98
Oct 30, 2020 $ 0.00542
+0.75%
$ 69,152 $ 76
Oct 29, 2020 $ 0.00538
-1.15%
$ 68,633 $ 71
Oct 28, 2020 $ 0.00544
-2.77%
$ 69,431 $ 81
Oct 27, 2020 $ 0.0056
+2.10%
$ 71,463 $ 125
Oct 26, 2020 $ 0.00549
+5.39%
$ 70,014 $ 135
Oct 25, 2020 $ 0.00521
-5.45%
$ 66,434 $ 117
Oct 24, 2020 $ 0.00551
+1.39%
$ 70,252 $ 250
Oct 23, 2020 $ 0.00543
-0.37%
$ 69,295 $ 112
Oct 22, 2020 $ 0.00545
-5.44%
$ 69,563 $ 304
Oct 21, 2020 $ 0.00577
+7.60%
$ 73,580 $ 148
Oct 20, 2020 $ 0.00536
-18.51%
$ 68,390 $ 865
Oct 19, 2020 $ 0.00658
+30.01%
$ 83,927 $ 2,308
Oct 18, 2020 $ 0.00506
-1.05%
$ 64,546 $ 99
Oct 17, 2020 $ 0.00511
-1.80%
$ 65,235 $ 177
Oct 16, 2020 $ 0.00521
-1.54%
$ 66,429 $ 408
Oct 15, 2020 $ 0.00529
-26.57%
$ 67,462 $ 277
Oct 14, 2020 $ 0.0072
+70.37%
$ 91,887 $ 4,365
Oct 13, 2020 $ 0.00423
+103.62%
$ 53,935 $ 2,592
Oct 12, 2020 $ 0.00208
-8.72%
$ 26,492 $ 166
Oct 11, 2020 $ 0.00228
-8.41%
$ 29,034 $ 34
Oct 10, 2020 $ 0.00248
-10.20%
$ 31,694 $ 41
Oct 9, 2020 $ 0.00277
+20.62%
$ 35,299 $ 150
Oct 8, 2020 $ 0.00229
+2.29%
$ 29,251 $ 39
Oct 7, 2020 $ 0.00224
+17.40%
$ 28,594 $ 91
Oct 6, 2020 $ 0.00191
+10.64%
$ 24,359 $ 55
Oct 5, 2020 $ 0.00173
-14.94%
$ 22,018 $ 62
Oct 4, 2020 $ 0.00203
+6.82%
$ 25,883 $ 48
Oct 3, 2020 $ 0.0019
-0.17%
$ 24,233 $ 32
Oct 2, 2020 $ 0.0019
-14.71%
$ 24,275 $ 35
Oct 1, 2020 $ 0.00223
+21.69%
$ 28,446 $ 56
Sep 30, 2020 $ 0.00183
-23.21%
$ 23,375 $ 34
Sep 29, 2020 $ 0.00239
-10.86%
$ 30,438 $ 54
Sep 28, 2020 $ 0.00268
-11.27%
$ 34,163 $ 151
Sep 27, 2020 $ 0.00302
+12.36%
$ 38,489 $ 81
Sep 26, 2020 $ 0.00269
+0.52%
$ 34,279 $ 59
Sep 25, 2020 $ 0.00267
+3.73%
$ 34,099 $ 69
Sep 24, 2020 $ 0.00258
+19.75%
$ 32,870 $ 45
Sep 23, 2020 $ 0.00215
+2.13%
$ 27,450 $ 26
Sep 22, 2020 $ 0.00211
-15.97%
$ 26,877 $ 19