Ellaism Historical Data

ELLA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.00957
-9.61%
$ 122,068 $ 192
Feb 19, 2021 $ 0.0106
+2.35%
$ 134,942 $ 1,055
Feb 18, 2021 $ 0.0103
-1.31%
$ 131,885 $ 468
Feb 17, 2021 $ 0.0105
+17.95%
$ 133,681 $ 490
Feb 16, 2021 $ 0.0123
+22.59%
$ 157,500 $ 699
Feb 15, 2021 $ 0.0101
-26.26%
$ 128,518 $ 804
Feb 14, 2021 $ 0.0137
+60.67%
$ 174,348 $ 1,025
Feb 13, 2021 $ 0.00851
+5.32%
$ 108,493 $ 99
Feb 12, 2021 $ 0.00809
-0.64%
$ 103,238 $ 18
Feb 11, 2021 $ 0.00815
+20.67%
$ 103,913 $ 1,053
Feb 10, 2021 $ 0.00675
-9.11%
$ 86,128 $ 120
Feb 9, 2021 $ 0.00743
+7.30%
$ 94,762 $ 313
Feb 8, 2021 $ 0.00692
+18.03%
$ 88,231 $ 196
Feb 7, 2021 $ 0.00586
+6.47%
$ 74,764 $ 1,757
Feb 6, 2021 $ 0.0055
+3.33%
$ 70,177 $ 120
Feb 5, 2021 $ 0.00532
-4.01%
$ 67,885 $ 175
Feb 4, 2021 $ 0.00554
-0.96%
$ 70,722 $ 213
Feb 3, 2021 $ 0.0056
-1.30%
$ 71,401 $ 70
Feb 2, 2021 $ 0.00567
+5.98%
$ 72,380 $ 494
Feb 1, 2021 $ 0.00535
+7.84%
$ 68,302 $ 401
Jan 30, 2021 $ 0.00445
-7.01%
$ 56,738 $ 459
Jan 29, 2021 $ 0.00478
+10.94%
$ 60,993 $ 8
Jan 28, 2021 $ 0.0043
-5.84%
$ 54,822 $ 205
Jan 27, 2021 $ 0.00456
-6.66%
$ 58,186 $ 9
Jan 26, 2021 $ 0.00489
-11.27%
$ 62,379 $ 161
Jan 24, 2021 $ 0.00549
+14.18%
$ 70,090 $ 162
Jan 23, 2021 $ 0.00481
-2.65%
$ 61,362 $ 83
Jan 22, 2021 $ 0.00494
+0.21%
$ 62,972 $ 97
Jan 21, 2021 $ 0.00493
-7.62%
$ 62,825 $ 89
Jan 20, 2021 $ 0.00534
-1.34%
$ 68,089 $ 72
Jan 19, 2021 $ 0.00542
-1.46%
$ 69,121 $ 53
Jan 18, 2021 $ 0.0055
-3.86%
$ 70,192 $ 17
Jan 17, 2021 $ 0.00572
-6.83%
$ 72,984 $ 117
Jan 16, 2021 $ 0.00615
-11.91%
$ 78,436 $ 85
Jan 15, 2021 $ 0.00697
+27.07%
$ 88,955 $ 115
Jan 14, 2021 $ 0.00549
-2.01%
$ 69,970 $ 288
Jan 13, 2021 $ 0.0056
+10.01%
$ 71,395 $ 17
Jan 12, 2021 $ 0.00508
-4.65%
$ 64,837 $ 44
Jan 11, 2021 $ 0.00534
-13.05%
$ 68,074 $ 34
Jan 10, 2021 $ 0.00614
-10.11%
$ 78,375 $ 70
Jan 9, 2021 $ 0.00684
-6.65%
$ 87,226 $ 26
Jan 8, 2021 $ 0.00733
-11.24%
$ 93,492 $ 37
Jan 7, 2021 $ 0.00826
-10.30%
$ 105,366 $ 278
Jan 6, 2021 $ 0.00921
-12.62%
$ 117,442 $ 2,314
Jan 5, 2021 $ 0.0105
+9.94%
$ 134,441 $ 150
Jan 4, 2021 $ 0.0104
-0.76%
$ 133,275 $ 173
Jan 3, 2021 $ 0.0105
+2.29%
$ 134,188 $ 165
Jan 2, 2021 $ 0.0103
-12.45%
$ 131,094 $ 604
Jan 1, 2021 $ 0.0117
+1.26%
$ 149,697 $ 178
Dec 31, 2020 $ 0.0116
-1.95%
$ 147,907 $ 432