Sonic ETH Historical Data

scETH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2,254.76
+7.33%
$ 35.1 million $ 35,318
Mar 2026 $ 2,099.37
+7.00%
$ 32.66 million $ 27,890
Feb 2026 $ 1,956.56
-19.95%
$ 30.43 million $ 33,205
Jan 2026 $ 2,694.02
-9.33%
$ 38.05 million $ 107,228
Dec 2025 $ 2,978.08
-0.29%
$ 46.24 million $ 74,485
Nov 2025 $ 2,990.92
-22.40%
$ 46.55 million $ 446,704
Oct 2025 $ 3,770.18
-9.02%
$ 59.93 million $ 310,973
Sep 2025 $ 4,215.08
-4.00%
$ 64.46 million $ 357,503
Aug 2025 $ 4,347.33
+18.79%
$ 68.36 million $ 1.56 million
Jul 2025 $ 3,782.93
+52.27%
$ 58.57 million $ 1.86 million
Jun 2025 $ 2,498.23
-1.19%
$ 38.71 million $ 3.05 million
May 2025 $ 2,525.73
-1.15%
$ 39.35 million $ 4.6 million
Download