Sonic ETH Historical Data

scETH
Download
Date Close Price change Market cap Trading volume
May 4 $ 2,325.32
+0.11%
$ 36.98 million $ 177
Apr 27 $ 2,322.14
-2.09%
$ 36.18 million $ 18
Apr 20 $ 2,318.11
+2.28%
$ 36.76 million $ 6,670
Apr 13 $ 2,353.62
+7.47%
$ 35.21 million $ 8,402
Apr 6 $ 2,287.08
+8.26%
$ 34.07 million $ 12,295
Mar 30 $ 2,064.71
+4.42%
$ 32.82 million $ 6,329
Mar 23 $ 1,993.1
-2.84%
$ 30.77 million $ 3,196
Mar 16 $ 2,054.71
-5.40%
$ 31.96 million $ 13,990
Mar 9 $ 2,167.26
+11.81%
$ 33.71 million $ 3,737
Mar 2 $ 1,970.46
+1.75%
$ 30.27 million $ 2,303
Feb 23 $ 1,938.14
-0.81%
$ 30.15 million $ 11,383
Feb 16 $ 1,974.54
+0.58%
$ 30.3 million $ 4,471
Feb 9 $ 2,085.63
-0.40%
$ 30.45 million $ 3,103
Feb 2 $ 2,084.93
-8.06%
$ 32.36 million $ 9,239
Jan 26 $ 2,446.12
-13.15%
$ 35.61 million $ 14,137
Jan 19 $ 2,951.54
-9.98%
$ 43.53 million $ 20,138
Jan 12 $ 3,303.76
+6.07%
$ 51.44 million $ 19,883
Jan 5 $ 3,079.19
-1.86%
$ 48.32 million $ 18,159
Dec 29 $ 3,126.4
+5.96%
$ 48.86 million $ 33,469
Dec 22 $ 2,934.09
-2.28%
$ 45.85 million $ 13,830
Dec 15 $ 2,976.45
-2.83%
$ 46.71 million $ 28,506
Dec 8 $ 3,110.46
+0.88%
$ 47.53 million $ 3,210
Dec 1 $ 3,098.58
+3.74%
$ -- $ 25,768
Nov 24 $ 2,990.92
+7.24%
$ 46.55 million $ 91,428
Nov 17 $ 2,749.66
-10.85%
$ 43.34 million $ 56,390
Nov 10 $ 3,140.63
-11.69%
$ 47.9 million $ 32,306
Nov 3 $ 3,387
-13.35%
$ 55.31 million $ 243,080
Oct 27 $ 3,871.02
-7.01%
$ 60.47 million $ 23,261
Oct 20 $ 3,952.74
-0.68%
$ 64.87 million $ 25,390
Oct 13 $ 3,888.49
-6.37%
$ 61.91 million $ 25,102
Oct 6 $ 3,743.57
-17.02%
$ 64.3 million $ 178,940
Sep 29 $ 4,483.14
+8.41%
$ 70.25 million $ 45,315
Sep 22 $ 4,017.6
-9.75%
$ 64.33 million $ 76,879
Sep 15 $ 4,489.52
-2.45%
$ 69.24 million $ 117,153
Sep 8 $ 4,654.83
+8.26%
$ 71.59 million $ 44,399
Sep 1 $ 4,277.01
-2.59%
$ 67.11 million $ 80,767
Aug 25 $ 4,347.33
-8.87%
$ 68.36 million $ 313,796
Aug 18 $ 4,746.72
+6.12%
$ 74.32 million $ 316,694
Aug 11 $ 4,493.44
+5.80%
$ 69.9 million $ 353,579
Aug 4 $ 4,247.86
+21.66%
$ 66 million $ 341,622
Jul 28 $ 3,399.72
-12.05%
$ 54.35 million $ 609,981
Jul 21 $ 3,752.28
-0.02%
$ 59.96 million $ 329,102
Jul 14 $ 3,589.1
+20.88%
$ 58.37 million $ 533,450
Jul 7 $ 2,934.17
+14.17%
$ 46.07 million $ 283,685
Jun 30 $ 2,515.01
+0.57%
$ 39.92 million $ 228,217
Jun 23 $ 2,435.1
+9.36%
$ 38.86 million $ 233,771
Jun 16 $ 2,235.89
-12.21%
$ 34.61 million $ 373,913
Jun 9 $ 2,528.82
+0.94%
$ 39.56 million $ 387,773
Jun 2 $ 2,524.97
-0.37%
$ 38.95 million $ 1.75 million
May 26 $ 2,533.83
-0.67%
$ 39.46 million $ 1.84 million
Download