Sonic ETH Historical Data

scETH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 2,322.82
+0.27%
$ 36.13 million $ 669
Apr 27, 8 AM $ 2,311.31
-0.33%
$ 35.95 million $ 633
Apr 27, 7 AM $ 2,317.8
-0.20%
$ 36.05 million $ 653
Apr 27, 6 AM $ 2,318.22
-0.17%
$ 36.06 million $ 657
Apr 27, 5 AM $ 2,328.7
-2.28%
$ 36.22 million $ 654
Apr 27, 4 AM $ 2,387.57
-0.36%
$ 37.14 million $ 701
Apr 27, 3 AM $ 2,395.59
+0.13%
$ 37.26 million $ 697
Apr 27, 2 AM $ 2,391.75
-0.02%
$ 37.2 million $ 687
Apr 27, 1 AM $ 2,379.89
+0.35%
$ 37.02 million $ 524
Apr 27, 12 AM $ 2,362.25
-0.40%
$ 36.74 million $ 569
Apr 26, 11 PM $ 2,363.46
+0.08%
$ 36.76 million $ 573
Apr 26, 10 PM $ 2,359.22
+0.18%
$ 36.7 million $ 571
Apr 26, 9 PM $ 2,358.66
-0.23%
$ 36.69 million $ 522
Apr 26, 8 PM $ 2,368.01
+0.13%
$ 36.83 million $ 528
Apr 26, 7 PM $ 2,363.7
+0.16%
$ 36.77 million $ 536
Apr 26, 6 PM $ 2,358.21
+0.50%
$ 36.68 million $ 540
Apr 26, 5 PM $ 2,344.15
-0.01%
$ 36.46 million $ 450
Apr 26, 4 PM $ 2,346.04
+0.05%
$ 36.49 million $ 368
Apr 26, 3 PM $ 2,346.27
-0.05%
$ 36.5 million $ 368
Apr 26, 2 PM $ 2,346.13
+0.51%
$ 36.49 million $ 368
Apr 26, 1 PM $ 2,331.94
+0.11%
$ 36.27 million $ 262
Apr 26, 12 PM $ 2,331.43
-0.15%
$ 36.27 million $ 337
Apr 26, 11 AM $ 2,336.33
+0.19%
$ 36.34 million $ 361
Apr 26, 10 AM $ 2,333.11
+0.01%
$ 36.29 million $ 372
Apr 26, 9 AM $ 2,332.26
-0.01%
$ 36.28 million $ 504
Apr 26, 8 AM $ 2,333.27
+0.19%
$ 36.29 million $ 504
Apr 26, 7 AM $ 2,329.18
-0.05%
$ 36.23 million $ 601
Apr 26, 6 AM $ 2,329.3
+0.03%
$ 36.23 million $ 762
Apr 26, 5 AM $ 2,330.55
+0.64%
$ 36.25 million $ 779
Apr 26, 4 AM $ 2,310.65
+0.06%
$ 35.94 million $ 760
Apr 26, 3 AM $ 2,311.81
-0.12%
$ 35.96 million $ 758
Apr 26, 2 AM $ 2,317.11
+0.08%
$ 36.04 million $ 840
Apr 26, 1 AM $ 2,316.3
-0.02%
$ 36.03 million $ 940
Apr 26, 12 AM $ 2,314.9
-0.16%
$ 36.01 million $ 925
Apr 25, 11 PM $ 2,318.11
+0.00%
$ 36.06 million $ 949
Apr 25, 10 PM $ 2,318.31
+0.16%
$ 36.06 million $ 1,084
Apr 25, 9 PM $ 2,314.81
+0.16%
$ 36.01 million $ 1,082
Apr 25, 8 PM $ 2,311.18
+0.15%
$ 35.95 million $ 1,096
Apr 25, 7 PM $ 2,309.08
-0.14%
$ 35.92 million $ 1,095
Apr 25, 6 PM $ 2,311.91
+0.08%
$ 35.96 million $ 1,291
Apr 25, 5 PM $ 2,309.96
+0.07%
$ 35.93 million $ 1,674
Apr 25, 4 PM $ 2,306.95
-0.29%
$ 35.88 million $ 1,673
Apr 25, 3 PM $ 2,317.76
+0.01%
$ 36.05 million $ 1,733
Apr 25, 2 PM $ 2,316.96
+0.01%
$ 36.04 million $ 1,840
Apr 25, 1 PM $ 2,315.96
+0.11%
$ 36.02 million $ 1,827
Apr 25, 12 PM $ 2,314.8
+0.06%
$ 36.01 million $ 1,837
Apr 25, 11 AM $ 2,314.77
-0.22%
$ 36.01 million $ 1,837
Apr 25, 10 AM $ 2,321.56
+0.02%
$ 36.11 million $ 1,884
Apr 25, 9 AM $ 2,317.23
-0.09%
$ 36.04 million $ 1,869
Apr 25, 8 AM $ 2,318.91
+0.14%
$ 36.07 million $ 2,128