Sonic ETH Historical Data

scETH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 2,318.91
+0.14%
$ 36.07 million $ 2,128
Apr 25, 7 AM $ 2,315.93
+0.01%
$ 36.02 million $ 2,739
Apr 25, 6 AM $ 2,315.51
+0.03%
$ 36.02 million $ 2,739
Apr 25, 5 AM $ 2,314.92
-0.07%
$ 36.01 million $ 2,727
Apr 25, 4 AM $ 2,316.89
-0.07%
$ 36.04 million $ 2,724
Apr 25, 3 AM $ 2,316.54
-0.01%
$ 36.03 million $ 2,711
Apr 25, 2 AM $ 2,317.51
-0.07%
$ 36.05 million $ 2,656
Apr 25, 1 AM $ 2,318.4
+0.18%
$ 36.06 million $ 2,687
Apr 25, 12 AM $ 2,312.11
-0.08%
$ 35.96 million $ 2,682
Apr 24, 11 PM $ 2,314.82
+0.17%
$ 36.01 million $ 2,634
Apr 24, 10 PM $ 2,312.04
-0.14%
$ 35.96 million $ 2,614
Apr 24, 9 PM $ 2,316.4
-0.34%
$ 36.03 million $ 2,490
Apr 24, 8 PM $ 2,319.6
-0.05%
$ 36.08 million $ 2,496
Apr 24, 7 PM $ 2,320.47
+0.11%
$ 36.09 million $ 2,567
Apr 24, 6 PM $ 2,317.38
+0.09%
$ 36.05 million $ 2,564
Apr 24, 5 PM $ 2,312.25
-0.02%
$ 35.97 million $ 2,266
Apr 24, 4 PM $ 2,312.66
-0.43%
$ 35.97 million $ 2,049
Apr 24, 3 PM $ 2,314.54
-0.02%
$ 36 million $ 1,966
Apr 24, 2 PM $ 2,310.27
-0.33%
$ 35.94 million $ 1,884
Apr 24, 1 PM $ 2,323.4
+0.04%
$ 36.14 million $ 1,886
Apr 24, 12 PM $ 2,325.27
-0.19%
$ 36.17 million $ 1,901
Apr 24, 11 AM $ 2,330.46
+0.71%
$ 36.25 million $ 1,831
Apr 24, 10 AM $ 2,314.13
+0.26%
$ 36 million $ 1,766
Apr 24, 9 AM $ 2,308.72
-0.26%
$ 35.91 million $ 1,909
Apr 24, 8 AM $ 2,313.58
+0.00%
$ 35.99 million $ 1,894
Apr 24, 7 AM $ 2,314.34
+0.17%
$ 36 million $ 1,568
Apr 24, 6 AM $ 2,310.49
-0.03%
$ 35.94 million $ 783
Apr 24, 5 AM $ 2,306.67
+0.01%
$ 35.88 million $ 783
Apr 24, 4 AM $ 2,304.81
-0.05%
$ 35.85 million $ 799
Apr 24, 3 AM $ 2,304.35
-1.02%
$ 35.84 million $ 807
Apr 24, 2 AM $ 2,326.67
-0.02%
$ 36.19 million $ 1,097
Apr 24, 1 AM $ 2,321.33
-0.54%
$ 36.11 million $ 1,105
Apr 24, 12 AM $ 2,334.05
+0.15%
$ 36.31 million $ 1,005
Apr 23, 11 PM $ 2,327.06
-0.32%
$ 36.2 million $ 1,012
Apr 23, 10 PM $ 2,331.8
+0.20%
$ 36.27 million $ 1,016
Apr 23, 9 PM $ 2,325.56
-0.02%
$ 36.17 million $ 1,033
Apr 23, 8 PM $ 2,320.39
+0.37%
$ 36.09 million $ 1,032
Apr 23, 7 PM $ 2,310.57
-0.03%
$ 35.94 million $ 1,017
Apr 23, 6 PM $ 2,311.65
+0.79%
$ 35.96 million $ 947
Apr 23, 5 PM $ 2,309.65
-0.85%
$ 35.93 million $ 939
Apr 23, 4 PM $ 2,331.8
-0.09%
$ 36.27 million $ 964
Apr 23, 3 PM $ 2,333.92
+0.16%
$ 36.3 million $ 964
Apr 23, 2 PM $ 2,327.85
+0.33%
$ 36.21 million $ 1,022
Apr 23, 1 PM $ 2,322.2
-0.16%
$ 36.12 million $ 1,000
Apr 23, 12 PM $ 2,329.26
+0.13%
$ 36.23 million $ 992
Apr 23, 11 AM $ 2,317.46
+0.21%
$ 36.05 million $ 989
Apr 23, 10 AM $ 2,313.5
-0.23%
$ 35.99 million $ 983
Apr 23, 9 AM $ 2,321.63
-0.63%
$ 36.11 million $ 841
Apr 23, 8 AM $ 2,336.93
-0.59%
$ 36.35 million $ 835
Apr 23, 7 AM $ 2,351.21
+0.02%
$ 36.57 million $ 836