Sonic ETH Historical Data

scETH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 2,351.21
+0.02%
$ 36.57 million $ 836
Apr 23, 6 AM $ 2,356.87
+0.46%
$ 36.66 million $ 819
Apr 23, 5 AM $ 2,343.68
-0.08%
$ 36.46 million $ 798
Apr 23, 4 AM $ 2,346.08
+0.45%
$ 36.49 million $ 803
Apr 23, 3 AM $ 2,336.39
-0.52%
$ 36.34 million $ 831
Apr 23, 2 AM $ 2,353.98
-0.56%
$ 36.62 million $ 574
Apr 23, 1 AM $ 2,362.24
-0.38%
$ 36.74 million $ 578
Apr 23, 12 AM $ 2,370.77
-0.31%
$ 36.88 million $ 634
Apr 22, 11 PM $ 2,379.55
-0.65%
$ 37.01 million $ 636
Apr 22, 10 PM $ 2,396.25
-0.32%
$ 37.27 million $ 642
Apr 22, 9 PM $ 2,398.35
+0.19%
$ 37.31 million $ 622
Apr 22, 8 PM $ 2,396.93
+0.07%
$ 37.28 million $ 653
Apr 22, 7 PM $ 2,400.67
-0.03%
$ 37.34 million $ 660
Apr 22, 6 PM $ 2,396.8
-0.06%
$ 37.28 million $ 641
Apr 22, 5 PM $ 2,393.75
+0.17%
$ 37.23 million $ 640
Apr 22, 4 PM $ 2,394.38
-0.62%
$ 37.24 million $ 736
Apr 22, 3 PM $ 2,397.6
+0.02%
$ 37.29 million $ 718
Apr 22, 2 PM $ 2,404.13
-0.32%
$ 37.4 million $ 646
Apr 22, 1 PM $ 2,408.37
+0.31%
$ 37.46 million $ 633
Apr 22, 12 PM $ 2,399.5
+0.26%
$ 37.32 million $ 653
Apr 22, 11 AM $ 2,391.19
+0.07%
$ 37.2 million $ 650
Apr 22, 10 AM $ 2,391.24
+0.08%
$ 37.2 million $ 637
Apr 22, 9 AM $ 2,389.38
+0.25%
$ 37.16 million $ 651
Apr 22, 8 AM $ 2,383.44
-0.28%
$ 37.07 million $ 649
Apr 22, 7 AM $ 2,387.03
-0.16%
$ 37.13 million $ 655
Apr 22, 6 AM $ 2,391.21
-0.27%
$ 37.2 million $ 645
Apr 22, 5 AM $ 2,393.41
+1.27%
$ 37.23 million $ 571
Apr 22, 4 AM $ 2,360.26
-0.03%
$ 36.71 million $ 598
Apr 22, 3 AM $ 2,360.54
+0.07%
$ 36.72 million $ 625
Apr 22, 2 AM $ 2,347.84
+1.23%
$ 36.52 million $ 605
Apr 22, 1 AM $ 2,316.56
-0.34%
$ 36.03 million $ 614
Apr 22, 12 AM $ 2,323.77
-0.05%
$ 36.15 million $ 614
Apr 21, 11 PM $ 2,317.09
+0.35%
$ 36.04 million $ 614
Apr 21, 10 PM $ 2,304.43
-0.32%
$ 35.85 million $ 499
Apr 21, 9 PM $ 2,312.78
-0.11%
$ 35.98 million $ 499
Apr 21, 8 PM $ 2,321.34
+1.15%
$ 36.11 million $ 476
Apr 21, 7 PM $ 2,320.62
+0.72%
$ 36.1 million $ 436
Apr 21, 6 PM $ 2,306.86
-0.18%
$ 35.88 million $ 513
Apr 21, 5 PM $ 2,294.77
-0.90%
$ 35.7 million $ 515
Apr 21, 4 PM $ 2,316.01
+0.44%
$ 36.03 million $ 429
Apr 21, 3 PM $ 2,300.21
-0.68%
$ 35.78 million $ 443
Apr 21, 2 PM $ 2,314.37
+0.25%
$ 36 million $ 466
Apr 21, 1 PM $ 2,305.17
+0.21%
$ 35.86 million $ 473
Apr 21, 12 PM $ 2,318.07
-0.18%
$ 36.06 million $ 438
Apr 21, 11 AM $ 2,326.59
-0.31%
$ 36.19 million $ 543
Apr 21, 10 AM $ 2,333.78
+0.46%
$ 36.3 million $ 546
Apr 21, 9 AM $ 2,320.34
-0.36%
$ 36.09 million $ 577
Apr 21, 8 AM $ 2,321.25
+0.03%
$ 36.11 million $ 561
Apr 21, 7 AM $ 2,317.3
-0.09%
$ 36.05 million $ 617
Apr 21, 6 AM $ 2,314.6
+0.05%
$ 36 million $ 623