Sonic ETH Historical Data

scETH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 2,315.62
+0.26%
$ 36.02 million $ 822
Apr 21, 4 AM $ 2,307.18
-0.01%
$ 35.89 million $ 821
Apr 21, 3 AM $ 2,307.82
+0.01%
$ 35.9 million $ 832
Apr 21, 2 AM $ 2,311.18
-0.40%
$ 35.95 million $ 800
Apr 21, 1 AM $ 2,324.45
+0.17%
$ 36.16 million $ 805
Apr 21, 12 AM $ 2,315.45
+0.02%
$ 36.02 million $ 828
Apr 20, 11 PM $ 2,309.98
-0.42%
$ 35.93 million $ 825
Apr 20, 10 PM $ 2,321
+0.10%
$ 36.1 million $ 871
Apr 20, 9 PM $ 2,317.4
-0.55%
$ 36.05 million $ 874
Apr 20, 8 PM $ 2,329.33
+0.04%
$ 36.23 million $ 873
Apr 20, 7 PM $ 2,328.11
-0.14%
$ 36.21 million $ 852
Apr 20, 6 PM $ 2,327.77
+0.57%
$ 36.21 million $ 853
Apr 20, 5 PM $ 2,310.35
+0.22%
$ 35.94 million $ 788
Apr 20, 4 PM $ 2,304.4
-0.22%
$ 35.84 million $ 757
Apr 20, 3 PM $ 2,310.36
+0.38%
$ 35.94 million $ 805
Apr 20, 2 PM $ 2,310.29
+0.00%
$ 35.94 million $ 795
Apr 20, 1 PM $ 2,312.73
+0.03%
$ 35.97 million $ 770
Apr 20, 12 PM $ 2,314.97
+0.24%
$ 36.01 million $ 769
Apr 20, 11 AM $ 2,306.33
-0.08%
$ 35.87 million $ 747
Apr 20, 10 AM $ 2,311.7
+0.02%
$ 35.96 million $ 656
Apr 20, 9 AM $ 2,304.37
+0.41%
$ 35.84 million $ 723
Apr 20, 8 AM $ 2,298.11
-0.07%
$ 35.75 million $ 683
Apr 20, 7 AM $ 2,309.65
+1.10%
$ 35.93 million $ 648
Apr 20, 6 AM $ 2,276.89
+0.43%
$ 35.42 million $ 660
Apr 20, 5 AM $ 2,266.61
-0.62%
$ 35.26 million $ 599
Apr 20, 4 AM $ 2,280.6
-0.03%
$ 35.47 million $ 559
Apr 20, 3 AM $ 2,280.33
+0.16%
$ 35.47 million $ 494
Apr 20, 2 AM $ 2,277.5
-0.57%
$ 35.43 million $ 493
Apr 20, 1 AM $ 2,284.52
+0.34%
$ 35.54 million $ 470
Apr 20, 12 AM $ 2,276.92
+0.47%
$ 35.42 million $ 424
Apr 19, 11 PM $ 2,263.88
-0.31%
$ 35.21 million $ 406
Apr 19, 10 PM $ 2,264.1
-1.02%
$ 35.22 million $ 364
Apr 19, 9 PM $ 2,286.15
+0.13%
$ 35.56 million $ 349
Apr 19, 8 PM $ 2,294.73
-0.22%
$ 35.69 million $ 349
Apr 19, 7 PM $ 2,299.98
+0.34%
$ 35.78 million $ 356
Apr 19, 6 PM $ 2,297.02
-0.52%
$ 35.73 million $ 476
Apr 19, 5 PM $ 2,312.36
-0.37%
$ 35.97 million $ 479
Apr 19, 4 PM $ 2,323.06
-0.20%
$ 36.14 million $ 533
Apr 19, 3 PM $ 2,333.27
-0.28%
$ 36.29 million $ 535
Apr 19, 2 PM $ 2,338.69
-0.05%
$ 36.38 million $ 534
Apr 19, 1 PM $ 2,342.06
+0.67%
$ 36.43 million $ 646
Apr 19, 12 PM $ 2,328.42
+0.02%
$ 36.22 million $ 697
Apr 19, 11 AM $ 2,326.86
+0.53%
$ 36.19 million $ 852
Apr 19, 10 AM $ 2,312.17
+0.07%
$ 35.97 million $ 847
Apr 19, 9 AM $ 2,314.71
-0.21%
$ 36.01 million $ 941
Apr 19, 8 AM $ 2,315.86
+0.05%
$ 36.02 million $ 987
Apr 19, 7 AM $ 2,306.31
-1.03%
$ 35.87 million $ 1,110
Apr 19, 6 AM $ 2,329.8
-0.25%
$ 36.24 million $ 1,068
Apr 19, 5 AM $ 2,335.65
+0.29%
$ 36.33 million $ 1,070
Apr 19, 4 AM $ 2,340.11
-0.12%
$ 36.4 million $ 952