Sonic ETH Historical Data

scETH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 2,340.11
-0.12%
$ 36.4 million $ 952
Apr 19, 3 AM $ 2,341.86
-0.08%
$ 36.43 million $ 976
Apr 19, 2 AM $ 2,337.56
-0.35%
$ 36.36 million $ 955
Apr 19, 1 AM $ 2,344.75
-0.11%
$ 36.47 million $ 975
Apr 19, 12 AM $ 2,347.86
-0.22%
$ 36.52 million $ 976
Apr 18, 11 PM $ 2,353.62
-0.06%
$ 36.61 million $ 985
Apr 18, 10 PM $ 2,353.94
+0.08%
$ 36.62 million $ 988
Apr 18, 9 PM $ 2,350.87
-0.07%
$ 36.57 million $ 987
Apr 18, 8 PM $ 2,348.47
+0.01%
$ 36.53 million $ 1,076
Apr 18, 7 PM $ 2,349.29
+0.05%
$ 36.54 million $ 1,070
Apr 18, 6 PM $ 2,352.07
-0.45%
$ 36.59 million $ 990
Apr 18, 5 PM $ 2,362.05
-0.08%
$ 36.74 million $ 996
Apr 18, 4 PM $ 2,366.75
+0.21%
$ 36.81 million $ 966
Apr 18, 3 PM $ 2,364.49
+0.19%
$ 36.78 million $ 957
Apr 18, 2 PM $ 2,357.05
+0.31%
$ 36.66 million $ 2,555
Apr 18, 1 PM $ 2,353.68
-0.07%
$ 36.61 million $ 4,130
Apr 18, 12 PM $ 2,355.94
+0.33%
$ 36.65 million $ 4,088
Apr 18, 11 AM $ 2,356.53
-0.16%
$ 36.66 million $ 3,982
Apr 18, 10 AM $ 2,360.56
-0.69%
$ 36.72 million $ 4,003
Apr 18, 9 AM $ 2,378.27
+0.11%
$ 36.99 million $ 4,070
Apr 18, 8 AM $ 2,385.83
-0.76%
$ 37.11 million $ 3,976
Apr 18, 7 AM $ 2,406.02
-0.18%
$ 37.43 million $ 3,781
Apr 18, 6 AM $ 2,408.51
+0.06%
$ 37.46 million $ 4,428
Apr 18, 5 AM $ 2,407.72
+0.10%
$ 37.45 million $ 4,422
Apr 18, 4 AM $ 2,402.52
-0.53%
$ 37.37 million $ 4,418
Apr 18, 3 AM $ 2,416.09
-0.18%
$ 37.58 million $ 4,419
Apr 18, 2 AM $ 2,420.86
-0.01%
$ 37.66 million $ 4,433
Apr 18, 1 AM $ 2,422.75
+0.27%
$ 37.69 million $ 4,438
Apr 18, 12 AM $ 2,420.03
-0.01%
$ 37.64 million $ 4,413
Apr 17, 11 PM $ 2,420.66
-0.61%
$ 37.65 million $ 4,420
Apr 17, 10 PM $ 2,433.12
+0.32%
$ 37.85 million $ 4,436
Apr 17, 9 PM $ 2,428.28
+0.27%
$ 37.77 million $ 4,412
Apr 17, 8 PM $ 2,422.64
-0.21%
$ 37.68 million $ 4,398
Apr 17, 7 PM $ 2,426.68
-0.07%
$ 37.75 million $ 4,349
Apr 17, 6 PM $ 2,422.21
-0.67%
$ 37.68 million $ 4,565
Apr 17, 5 PM $ 2,431.61
-1.03%
$ 37.82 million $ 4,585
Apr 17, 4 PM $ 2,453.93
+0.57%
$ 38.17 million $ 4,710
Apr 17, 3 PM $ 2,442.53
-0.11%
$ 37.99 million $ 4,699
Apr 17, 2 PM $ 2,436.91
+0.95%
$ 37.91 million $ 4,696
Apr 17, 1 PM $ 2,405.95
+1.95%
$ 37.42 million $ 2,670
Apr 17, 12 PM $ 2,359.09
+0.37%
$ 36.7 million $ 1,262
Apr 17, 11 AM $ 2,352.8
+0.53%
$ 36.6 million $ 1,257
Apr 17, 10 AM $ 2,345.48
-0.36%
$ 36.48 million $ 1,319
Apr 17, 9 AM $ 2,365.41
+0.70%
$ 36.79 million $ 1,327
Apr 17, 8 AM $ 2,341.09
+0.33%
$ 36.42 million $ 1,234
Apr 17, 7 AM $ 2,335.88
+0.34%
$ 36.33 million $ 1,212
Apr 17, 6 AM $ 2,324.86
+0.18%
$ 36.16 million $ 1,233
Apr 17, 5 AM $ 2,321.38
-0.47%
$ 36.11 million $ 665
Apr 17, 4 AM $ 2,330.66
+0.07%
$ 36.25 million $ 687
Apr 17, 3 AM $ 2,328.67
-0.08%
$ 36.22 million $ 686