Sonic ETH Historical Data

scETH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 2,328.55
-0.16%
$ 36.22 million $ 755
Apr 17, 1 AM $ 2,332.83
-0.56%
$ 36.29 million $ 748
Apr 17, 12 AM $ 2,346.57
-0.18%
$ 36.5 million $ 755
Apr 16, 11 PM $ 2,349.33
+0.16%
$ 36.54 million $ 820
Apr 16, 10 PM $ 2,343.57
+0.14%
$ 36.45 million $ 819
Apr 16, 9 PM $ 2,341.06
-0.21%
$ 36.42 million $ 859
Apr 16, 8 PM $ 2,349.75
-0.37%
$ 36.55 million $ 871
Apr 16, 7 PM $ 2,347.19
+0.50%
$ 36.51 million $ 1,055
Apr 16, 6 PM $ 2,325.62
-0.11%
$ 36.17 million $ 893
Apr 16, 5 PM $ 2,324.67
+0.13%
$ 36.16 million $ 890
Apr 16, 4 PM $ 2,333.4
-0.20%
$ 36.3 million $ 775
Apr 16, 3 PM $ 2,322.63
+0.71%
$ 36.13 million $ 860
Apr 16, 2 PM $ 2,297
-1.56%
$ 35.73 million $ 922
Apr 16, 1 PM $ 2,345.82
+0.33%
$ 36.49 million $ 862
Apr 16, 12 PM $ 2,340.27
+0.32%
$ 36.4 million $ 864
Apr 16, 11 AM $ 2,332.58
+0.00%
$ 36.28 million $ 857
Apr 16, 10 AM $ 2,336.13
-0.18%
$ 36.34 million $ 792
Apr 16, 9 AM $ 2,345.98
+0.09%
$ 36.49 million $ 783
Apr 16, 8 AM $ 2,341.33
-0.30%
$ 36.42 million $ 798
Apr 16, 7 AM $ 2,351.55
-0.05%
$ 36.58 million $ 800
Apr 16, 6 AM $ 2,355.36
-0.09%
$ 36.64 million $ 780
Apr 16, 5 AM $ 2,357.31
-0.16%
$ 36.67 million $ 789
Apr 16, 4 AM $ 2,357.05
-0.13%
$ 36.66 million $ 741
Apr 16, 3 AM $ 2,361.16
-0.11%
$ 36.73 million $ 728
Apr 16, 2 AM $ 2,360.62
+0.28%
$ 36.72 million $ 656
Apr 16, 1 AM $ 2,351.7
-0.26%
$ 36.58 million $ 654
Apr 16, 12 AM $ 2,357.5
+0.15%
$ 36.67 million $ 649
Apr 15, 11 PM $ 2,354.99
-0.68%
$ 36.63 million $ 606
Apr 15, 10 PM $ 2,369.79
+0.44%
$ 36.86 million $ 657
Apr 15, 9 PM $ 2,353.27
-0.26%
$ 36.61 million $ 614
Apr 15, 8 PM $ 2,362.47
-0.46%
$ 36.75 million $ 587
Apr 15, 7 PM $ 2,367.7
+0.56%
$ 36.83 million $ 591
Apr 15, 6 PM $ 2,350.06
+0.27%
$ 36.56 million $ 459
Apr 15, 5 PM $ 2,353.74
+0.67%
$ 36.61 million $ 458
Apr 15, 4 PM $ 2,343.99
+0.45%
$ 36.46 million $ 423
Apr 15, 3 PM $ 2,330.99
+0.04%
$ 36.26 million $ 355
Apr 15, 2 PM $ 2,340.7
+0.81%
$ 36.41 million $ 360
Apr 15, 1 PM $ 2,327.83
-0.35%
$ 36.21 million $ 352
Apr 15, 12 PM $ 2,331.67
+0.09%
$ 36.27 million $ 354
Apr 15, 11 AM $ 2,326.53
+0.13%
$ 36.19 million $ 357
Apr 15, 10 AM $ 2,313.98
-0.26%
$ 35.99 million $ 350
Apr 15, 9 AM $ 2,320.85
-0.20%
$ 36.1 million $ 350
Apr 15, 8 AM $ 2,324.05
+0.45%
$ 36.15 million $ 367
Apr 15, 7 AM $ 2,314.01
-0.18%
$ 35.99 million $ 388
Apr 15, 6 AM $ 2,317.77
-0.04%
$ 36.05 million $ 380
Apr 15, 5 AM $ 2,321.19
-0.41%
$ 36.11 million $ 377
Apr 15, 4 AM $ 2,330.11
+0.23%
$ 36.24 million $ 392
Apr 15, 3 AM $ 2,327.73
+0.30%
$ 36.21 million $ 393
Apr 15, 2 AM $ 2,322.49
-0.60%
$ 36.13 million $ 392
Apr 15, 1 AM $ 2,335.75
+0.14%
$ 36.33 million $ 399