Sonic ETH Historical Data

scETH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 2,335.75
+0.14%
$ 36.33 million $ 399
Apr 15, 12 AM $ 2,336.47
+0.47%
$ 36.34 million $ 480
Apr 14, 11 PM $ 2,320.18
+0.31%
$ 36.09 million $ 487
Apr 14, 10 PM $ 2,317.51
-0.06%
$ 36.05 million $ 554
Apr 14, 9 PM $ 2,319.91
+0.24%
$ 36.09 million $ 596
Apr 14, 8 PM $ 2,312.35
+0.05%
$ 35.97 million $ 595
Apr 14, 7 PM $ 2,312.84
-0.40%
$ 35.98 million $ 639
Apr 14, 6 PM $ 2,335.62
+0.16%
$ 36.33 million $ 624
Apr 14, 5 PM $ 2,337.06
-0.51%
$ 36.35 million $ 642
Apr 14, 4 PM $ 2,353.16
-0.44%
$ 36.6 million $ 665
Apr 14, 3 PM $ 2,345.64
-1.04%
$ 36.49 million $ 892
Apr 14, 2 PM $ 2,400.16
+0.41%
$ 37.33 million $ 894
Apr 14, 1 PM $ 2,378.5
+0.27%
$ 37 million $ 1,188
Apr 14, 12 PM $ 2,372.47
+0.01%
$ 36.9 million $ 1,178
Apr 14, 11 AM $ 2,369.81
-0.22%
$ 36.86 million $ 1,174
Apr 14, 10 AM $ 2,383.84
-0.14%
$ 37.08 million $ 1,224
Apr 14, 9 AM $ 2,388.65
+0.06%
$ 37.16 million $ 1,230
Apr 14, 8 AM $ 2,378.47
+0.29%
$ 37 million $ 1,206
Apr 14, 7 AM $ 2,378.72
+0.43%
$ 37 million $ 1,177
Apr 14, 6 AM $ 2,366.31
+0.20%
$ 36.81 million $ 1,175
Apr 14, 5 AM $ 2,365.23
+0.06%
$ 36.79 million $ 1,168
Apr 14, 4 AM $ 2,365.33
-0.09%
$ 36.79 million $ 1,148
Apr 14, 3 AM $ 2,364.72
-0.31%
$ 36.78 million $ 1,167
Apr 14, 2 AM $ 2,370.18
+0.15%
$ 36.87 million $ 1,175
Apr 14, 1 AM $ 2,362.86
-0.20%
$ 36.75 million $ 1,167
Apr 14, 12 AM $ 2,365.33
-0.33%
$ 36.79 million $ 1,080
Apr 13, 11 PM $ 2,382.17
+1.72%
$ 37.05 million $ 1,082
Apr 13, 10 PM $ 2,336.88
+3.45%
$ 36.35 million $ 1,066
Apr 13, 9 PM $ 2,253.71
-0.06%
$ 35.06 million $ 915
Apr 13, 8 PM $ 2,253.07
-0.13%
$ 35.05 million $ 1,230
Apr 13, 7 PM $ 2,244.94
+0.59%
$ 34.92 million $ 1,172
Apr 13, 6 PM $ 2,224.17
-0.52%
$ 34.6 million $ 1,159
Apr 13, 5 PM $ 2,236.32
+0.32%
$ 34.79 million $ 1,233
Apr 13, 4 PM $ 2,227.22
+0.96%
$ 34.64 million $ 1,208
Apr 13, 3 PM $ 2,208.81
-0.72%
$ 34.36 million $ 1,173
Apr 13, 2 PM $ 2,212.75
+1.20%
$ 34.42 million $ 1,033
Apr 13, 1 PM $ 2,195.76
+0.60%
$ 34.16 million $ 685
Apr 13, 12 PM $ 2,180.8
-0.44%
$ 33.92 million $ 672
Apr 13, 11 AM $ 2,187.5
+0.16%
$ 34.03 million $ 674
Apr 13, 10 AM $ 2,183.88
-0.24%
$ 33.97 million $ 622
Apr 13, 9 AM $ 2,189.98
+0.35%
$ 34.07 million $ 623
Apr 13, 8 AM $ 2,185.16
-0.08%
$ 33.99 million $ 622
Apr 13, 7 AM $ 2,185.79
-0.57%
$ 34 million $ 624
Apr 13, 6 AM $ 2,196.45
+0.40%
$ 34.17 million $ 625
Apr 13, 5 AM $ 2,187.89
-0.38%
$ 34.03 million $ 622
Apr 13, 4 AM $ 2,196.24
+0.15%
$ 34.16 million $ 625
Apr 13, 3 AM $ 2,194.41
-0.02%
$ 34.13 million $ 609
Apr 13, 2 AM $ 2,202.44
-0.07%
$ 34.26 million $ 918
Apr 13, 1 AM $ 2,202.51
+0.17%
$ 34.26 million $ 966
Apr 13, 12 AM $ 2,201.94
+0.55%
$ 34.25 million $ 964