Sonic ETH Historical Data

scETH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 2,201.94
+0.55%
$ 34.25 million $ 964
Apr 12, 11 PM $ 2,190.22
-0.32%
$ 34.07 million $ 960
Apr 12, 10 PM $ 2,187.1
-1.08%
$ 34.02 million $ 971
Apr 12, 9 PM $ 2,208.89
-0.05%
$ 34.36 million $ 977
Apr 12, 8 PM $ 2,197.43
-0.16%
$ 34.18 million $ 606
Apr 12, 7 PM $ 2,204.19
+0.03%
$ 34.29 million $ 643
Apr 12, 6 PM $ 2,201.41
+0.33%
$ 34.24 million $ 2,323
Apr 12, 5 PM $ 2,193.98
+0.40%
$ 34.13 million $ 2,545
Apr 12, 4 PM $ 2,186.79
+0.17%
$ 34.02 million $ 2,535
Apr 12, 3 PM $ 2,180.75
-0.15%
$ 33.92 million $ 2,531
Apr 12, 2 PM $ 2,190.76
+0.02%
$ 34.08 million $ 2,453
Apr 12, 1 PM $ 2,193.43
-0.62%
$ 34.12 million $ 2,460
Apr 12, 12 PM $ 2,204.88
+0.03%
$ 34.3 million $ 2,445
Apr 12, 11 AM $ 2,205.26
-0.35%
$ 34.3 million $ 2,444
Apr 12, 10 AM $ 2,215.23
+0.06%
$ 34.46 million $ 2,613
Apr 12, 9 AM $ 2,214.89
-0.13%
$ 34.45 million $ 2,614
Apr 12, 8 AM $ 2,218.38
-0.03%
$ 34.51 million $ 2,682
Apr 12, 7 AM $ 2,215.06
-0.02%
$ 34.46 million $ 2,682
Apr 12, 6 AM $ 2,218.82
+0.14%
$ 34.51 million $ 2,703
Apr 12, 5 AM $ 2,217.86
+0.20%
$ 34.5 million $ 2,704
Apr 12, 4 AM $ 2,212.18
-0.20%
$ 34.41 million $ 2,730
Apr 12, 3 AM $ 2,220.65
-0.27%
$ 34.54 million $ 2,796
Apr 12, 2 AM $ 2,225.67
-0.19%
$ 34.62 million $ 2,809
Apr 12, 1 AM $ 2,283.54
+0.06%
$ 35.52 million $ 2,476
Apr 12, 12 AM $ 2,283.83
-0.12%
$ 35.53 million $ 2,641
Apr 11, 11 PM $ 2,287.08
-0.36%
$ 35.58 million $ 2,644
Apr 11, 10 PM $ 2,304.05
+0.18%
$ 35.84 million $ 2,643
Apr 11, 9 PM $ 2,298.03
+0.13%
$ 35.75 million $ 2,913
Apr 11, 8 PM $ 2,301.02
-0.66%
$ 35.79 million $ 2,907
Apr 11, 7 PM $ 2,320.47
+1.08%
$ 36.09 million $ 2,958
Apr 11, 6 PM $ 2,263.85
+0.10%
$ 35.21 million $ 1,354
Apr 11, 5 PM $ 2,258.69
-0.04%
$ 35.13 million $ 1,273
Apr 11, 4 PM $ 2,247.05
+0.02%
$ 34.95 million $ 1,499
Apr 11, 3 PM $ 2,248.15
+0.38%
$ 34.97 million $ 1,490
Apr 11, 2 PM $ 2,240.43
+0.05%
$ 34.85 million $ 1,854
Apr 11, 1 PM $ 2,238.66
-0.29%
$ 34.82 million $ 1,823
Apr 11, 12 PM $ 2,242.02
+0.01%
$ 34.87 million $ 1,833
Apr 11, 11 AM $ 2,239.36
+0.02%
$ 34.83 million $ 1,829
Apr 11, 10 AM $ 2,241.16
-0.09%
$ 34.86 million $ 1,827
Apr 11, 9 AM $ 2,245.09
+0.52%
$ 34.92 million $ 1,688
Apr 11, 8 AM $ 2,234.09
+0.09%
$ 34.75 million $ 1,620
Apr 11, 7 AM $ 2,234.82
+0.07%
$ 34.76 million $ 1,619
Apr 11, 6 AM $ 2,231.61
-0.14%
$ 34.71 million $ 1,595
Apr 11, 5 AM $ 2,234.53
-0.23%
$ 34.76 million $ 1,602
Apr 11, 4 AM $ 2,239.6
-0.21%
$ 34.84 million $ 1,605
Apr 11, 3 AM $ 2,247.09
+0.04%
$ 34.95 million $ 1,578
Apr 11, 2 AM $ 2,248.94
+0.36%
$ 34.98 million $ 1,647
Apr 11, 1 AM $ 2,238.13
+0.08%
$ 34.81 million $ 1,683
Apr 11, 12 AM $ 2,237.81
-0.25%
$ 34.81 million $ 1,604
Apr 10, 11 PM $ 2,242.04
+0.07%
$ 34.87 million $ 1,609