Sonic ETH Historical Data

scETH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 2,242.04
+0.07%
$ 34.87 million $ 1,609
Apr 10, 10 PM $ 2,246.67
-0.04%
$ 34.95 million $ 1,706
Apr 10, 9 PM $ 2,246.57
+0.07%
$ 34.95 million $ 1,474
Apr 10, 8 PM $ 2,252.81
+0.42%
$ 35.04 million $ 1,486
Apr 10, 7 PM $ 2,245.84
+0.04%
$ 34.93 million $ 1,276
Apr 10, 6 PM $ 2,246.56
+0.23%
$ 34.95 million $ 1,277
Apr 10, 5 PM $ 2,242.98
+0.29%
$ 34.89 million $ 1,281
Apr 10, 4 PM $ 2,238.92
+0.42%
$ 34.83 million $ 1,343
Apr 10, 3 PM $ 2,237.29
-0.05%
$ 34.8 million $ 1,124
Apr 10, 2 PM $ 2,245.65
+1.48%
$ 34.93 million $ 818
Apr 10, 1 PM $ 2,219.13
-0.19%
$ 34.52 million $ 809
Apr 10, 12 PM $ 2,214.98
-0.10%
$ 34.45 million $ 808
Apr 10, 11 AM $ 2,215.26
+1.03%
$ 34.46 million $ 805
Apr 10, 10 AM $ 2,190.65
-0.06%
$ 34.08 million $ 794
Apr 10, 9 AM $ 2,192.06
+0.30%
$ 34.1 million $ 775
Apr 10, 8 AM $ 2,182.64
+0.00%
$ 33.95 million $ 769
Apr 10, 7 AM $ 2,185.24
-0.05%
$ 33.99 million $ 768
Apr 10, 6 AM $ 2,188.77
-0.39%
$ 34.05 million $ 783
Apr 10, 5 AM $ 2,200.41
+0.53%
$ 34.23 million $ 812
Apr 10, 4 AM $ 2,189.65
+0.15%
$ 34.06 million $ 958
Apr 10, 3 AM $ 2,182.93
-0.48%
$ 33.96 million $ 957
Apr 10, 2 AM $ 2,193.62
-0.26%
$ 34.12 million $ 938
Apr 10, 1 AM $ 2,185.24
-0.23%
$ 33.99 million $ 786
Apr 10, 12 AM $ 2,185.59
-0.08%
$ 34 million $ 776
Apr 9, 11 PM $ 2,188.53
-0.98%
$ 34.04 million $ 734
Apr 9, 10 PM $ 2,218.72
+0.22%
$ 34.51 million $ 742
Apr 9, 9 PM $ 2,207.81
-0.32%
$ 34.34 million $ 705
Apr 9, 8 PM $ 2,216.09
+0.00%
$ 34.47 million $ 679
Apr 9, 7 PM $ 2,207.95
+0.18%
$ 34.34 million $ 713
Apr 9, 6 PM $ 2,206.37
-0.60%
$ 34.32 million $ 709
Apr 9, 5 PM $ 2,209.56
+0.48%
$ 34.37 million $ 1,007
Apr 9, 4 PM $ 2,209.01
-0.10%
$ 34.36 million $ 973
Apr 9, 3 PM $ 2,182.7
+0.56%
$ 33.95 million $ 750
Apr 9, 2 PM $ 2,160.21
-0.33%
$ 33.6 million $ 725
Apr 9, 1 PM $ 2,176.63
-0.22%
$ 33.86 million $ 724
Apr 9, 12 PM $ 2,180.34
+0.05%
$ 33.92 million $ 720
Apr 9, 11 AM $ 2,178.26
-0.65%
$ 33.88 million $ 724
Apr 9, 10 AM $ 2,190.41
+0.29%
$ 34.07 million $ 729
Apr 9, 9 AM $ 2,182.44
-0.18%
$ 33.95 million $ 742
Apr 9, 8 AM $ 2,179.37
-0.02%
$ 33.9 million $ 748
Apr 9, 7 AM $ 2,179.59
+0.14%
$ 33.9 million $ 756
Apr 9, 6 AM $ 2,175.08
-0.46%
$ 33.83 million $ 741
Apr 9, 5 AM $ 2,179.55
+0.06%
$ 33.9 million $ 721
Apr 9, 4 AM $ 2,176.72
+0.01%
$ 33.86 million $ 738
Apr 9, 3 AM $ 2,178.02
-0.01%
$ 33.88 million $ 592
Apr 9, 2 AM $ 2,180.87
+0.36%
$ 33.92 million $ 603
Apr 9, 1 AM $ 2,169.18
-0.50%
$ 33.74 million $ 601
Apr 9, 12 AM $ 2,184.38
-0.09%
$ 33.98 million $ 600
Apr 8, 11 PM $ 2,183.27
-0.63%
$ 33.96 million $ 671
Apr 8, 10 PM $ 2,191.25
-1.07%
$ 34.08 million $ 713