Sonic ETH Historical Data

scETH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 2,191.25
-1.07%
$ 34.08 million $ 713
Apr 8, 9 PM $ 2,218.51
+0.60%
$ 34.51 million $ 2,645
Apr 8, 8 PM $ 2,212.16
+0.37%
$ 34.41 million $ 2,633
Apr 8, 7 PM $ 2,199.64
-0.34%
$ 34.22 million $ 2,631
Apr 8, 6 PM $ 2,213.07
-0.80%
$ 34.42 million $ 2,609
Apr 8, 5 PM $ 2,217.78
+0.11%
$ 34.5 million $ 2,538
Apr 8, 4 PM $ 2,216.1
+0.24%
$ 34.47 million $ 2,401
Apr 8, 3 PM $ 2,204.21
-0.09%
$ 34.29 million $ 2,385
Apr 8, 2 PM $ 2,222.22
-0.52%
$ 34.57 million $ 4,631
Apr 8, 1 PM $ 2,256.29
+0.17%
$ 35.1 million $ 4,689
Apr 8, 12 PM $ 2,246.19
+0.28%
$ 34.94 million $ 4,718
Apr 8, 11 AM $ 2,250.48
+0.33%
$ 35.01 million $ 4,693
Apr 8, 10 AM $ 2,243.09
-0.12%
$ 34.89 million $ 4,709
Apr 8, 9 AM $ 2,249.78
-0.07%
$ 35 million $ 4,725
Apr 8, 8 AM $ 2,254.17
+0.26%
$ 35.06 million $ 4,729
Apr 8, 7 AM $ 2,253.05
+0.25%
$ 35.05 million $ 4,710
Apr 8, 6 AM $ 2,247.74
+0.44%
$ 34.96 million $ 4,714
Apr 8, 5 AM $ 2,242.14
-0.24%
$ 34.88 million $ 4,687
Apr 8, 4 AM $ 2,243.05
+0.34%
$ 34.89 million $ 4,742
Apr 8, 3 AM $ 2,235.26
+0.21%
$ 34.77 million $ 4,713
Apr 8, 2 AM $ 2,233.92
-0.06%
$ 34.75 million $ 4,715
Apr 8, 1 AM $ 2,231.01
-0.19%
$ 34.7 million $ 4,724
Apr 8, 12 AM $ 2,238.65
-0.32%
$ 34.82 million $ 4,794
Apr 7, 11 PM $ 2,260.91
+3.79%
$ 35.17 million $ 4,769
Apr 7, 10 PM $ 2,158.54
+0.75%
$ 33.58 million $ 4,565
Apr 7, 9 PM $ 2,130.42
+0.65%
$ 33.14 million $ 2,642
Apr 7, 8 PM $ 2,116.7
+1.03%
$ 32.93 million $ 2,607
Apr 7, 7 PM $ 2,096.1
+0.25%
$ 32.6 million $ 2,561
Apr 7, 6 PM $ 2,095.68
-0.14%
$ 32.6 million $ 2,635
Apr 7, 5 PM $ 2,087.24
-0.01%
$ 32.47 million $ 2,528
Apr 7, 4 PM $ 2,084.83
+0.34%
$ 32.43 million $ 3,899
Apr 7, 3 PM $ 2,080.95
+0.36%
$ 32.37 million $ 3,881
Apr 7, 2 PM $ 2,077.23
-0.09%
$ 32.31 million $ 3,875
Apr 7, 1 PM $ 2,086.01
+0.53%
$ 32.45 million $ 1,722
Apr 7, 12 PM $ 2,082.96
-0.23%
$ 32.4 million $ 1,721
Apr 7, 11 AM $ 2,089.11
-0.40%
$ 32.5 million $ 1,734
Apr 7, 10 AM $ 2,105.37
-0.98%
$ 32.75 million $ 1,751
Apr 7, 9 AM $ 2,123.36
+0.49%
$ 33.03 million $ 1,880
Apr 7, 8 AM $ 2,107.57
+0.29%
$ 32.78 million $ 1,851
Apr 7, 7 AM $ 2,099.41
-0.01%
$ 32.66 million $ 1,847
Apr 7, 6 AM $ 2,098.95
-0.18%
$ 32.65 million $ 1,845
Apr 7, 5 AM $ 2,104.83
-0.29%
$ 32.74 million $ 1,926
Apr 7, 4 AM $ 2,104.48
-0.11%
$ 32.74 million $ 1,882
Apr 7, 3 AM $ 2,106.95
+0.13%
$ 32.77 million $ 1,878
Apr 7, 2 AM $ 2,104.26
-0.15%
$ 32.73 million $ 1,889
Apr 7, 1 AM $ 2,111.83
+0.11%
$ 32.85 million $ 1,897
Apr 7, 12 AM $ 2,112.83
+0.51%
$ 32.87 million $ 1,899
Apr 6, 11 PM $ 2,089.95
-1.77%
$ 32.51 million $ 1,868
Apr 6, 10 PM $ 2,132.48
-0.26%
$ 33.17 million $ 1,856
Apr 6, 9 PM $ 2,143.71
-0.25%
$ 33.35 million $ 1,862