Sonic ETH Historical Data

scETH Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 2,265.64
+0.40%
$ 35.24 million $ 170
May 13, 5 PM $ 2,256.98
+0.31%
$ 35.11 million $ 164
May 13, 4 PM $ 2,251.85
+0.56%
$ 35.03 million $ 171
May 13, 3 PM $ 2,253.46
-0.57%
$ 35.05 million $ 166
May 13, 2 PM $ 2,266.3
+0.19%
$ 35.25 million $ 169
May 13, 1 PM $ 2,270.41
-0.53%
$ 35.32 million $ 173
May 13, 12 PM $ 2,276.1
-1.09%
$ 35.4 million $ 163
May 13, 11 AM $ 2,304.51
-0.15%
$ 35.85 million $ 160
May 13, 10 AM $ 2,308.3
-0.50%
$ 35.91 million $ 155
May 13, 9 AM $ 2,321.18
+0.32%
$ 36.11 million $ 151
May 13, 8 AM $ 2,303.99
+0.21%
$ 35.84 million $ 148
May 13, 7 AM $ 2,298.42
-0.17%
$ 35.75 million $ 152
May 13, 6 AM $ 2,302.13
+0.16%
$ 35.81 million $ 170
May 13, 5 AM $ 2,299.27
-0.28%
$ 35.77 million $ 161
May 13, 4 AM $ 2,304.63
+0.08%
$ 35.85 million $ 159
May 13, 3 AM $ 2,298.37
+0.20%
$ 35.75 million $ 149
May 13, 2 AM $ 2,294.61
+0.11%
$ 35.69 million $ 158
May 13, 1 AM $ 2,292.01
+0.40%
$ 35.65 million $ 160
May 13, 12 AM $ 2,282.72
+0.32%
$ 35.51 million $ 155
May 12, 11 PM $ 2,282.6
-0.07%
$ 35.51 million $ 154
May 12, 10 PM $ 2,285.23
+0.05%
$ 35.55 million $ 156
May 12, 9 PM $ 2,286.19
+0.13%
$ 35.56 million $ 157
May 12, 8 PM $ 2,285.08
+0.04%
$ 35.54 million $ 165
May 12, 7 PM $ 2,283.2
+0.10%
$ 35.52 million $ 166
May 12, 6 PM $ 2,281.04
+0.23%
$ 35.48 million $ 182
May 12, 5 PM $ 2,275.74
+0.50%
$ 35.4 million $ 187
May 12, 4 PM $ 2,264.64
-0.05%
$ 35.23 million $ 174
May 12, 3 PM $ 2,261.63
-0.33%
$ 35.18 million $ 179
May 12, 2 PM $ 2,276.54
+0.01%
$ 35.41 million $ 200
May 12, 1 PM $ 2,280.94
-0.33%
$ 35.48 million $ 217
May 12, 12 PM $ 2,291.17
+0.26%
$ 35.64 million $ 210
May 12, 11 AM $ 2,284.44
-0.06%
$ 35.53 million $ 211
May 12, 10 AM $ 2,287.04
-0.21%
$ 35.57 million $ 224
May 12, 9 AM $ 2,292.61
+0.09%
$ 35.66 million $ 230
May 12, 8 AM $ 2,291.2
-0.30%
$ 35.64 million $ 246
May 12, 7 AM $ 2,300.14
-0.29%
$ 35.78 million $ 245
May 12, 6 AM $ 2,308.27
-0.18%
$ 35.91 million $ 233
May 12, 5 AM $ 2,311.97
-0.07%
$ 35.96 million $ 215
May 12, 4 AM $ 2,312.29
+0.08%
$ 35.97 million $ 217
May 12, 3 AM $ 2,312.11
+0.07%
$ 35.96 million $ 224
May 12, 2 AM $ 2,313.09
+0.25%
$ 35.98 million $ 226
May 12, 1 AM $ 2,323.07
-0.45%
$ 36.14 million $ 226
May 12, 12 AM $ 2,334.71
-0.27%
$ 36.32 million $ 230
May 11, 11 PM $ 2,335.9
-0.23%
$ 36.33 million $ 246
May 11, 10 PM $ 2,339.91
-0.02%
$ 36.4 million $ 250
May 11, 9 PM $ 2,339.5
+0.07%
$ 36.39 million $ 264
May 11, 8 PM $ 2,337.75
-0.09%
$ 36.36 million $ 304
May 11, 7 PM $ 2,341.56
+0.11%
$ 36.42 million $ 307
May 11, 6 PM $ 2,339.42
+0.09%
$ 36.39 million $ 304
May 11, 5 PM $ 2,334.79
+0.15%
$ 36.32 million $ 292