Sonic ETH Historical Data

scETH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 2,149.67
+0.47%
$ 33.44 million $ 1,960
Apr 6, 7 PM $ 2,141.82
+0.04%
$ 33.32 million $ 1,951
Apr 6, 6 PM $ 2,144.28
+0.59%
$ 33.35 million $ 1,945
Apr 6, 5 PM $ 2,132.5
-1.24%
$ 33.17 million $ 1,854
Apr 6, 4 PM $ 2,158.32
-0.15%
$ 33.57 million $ 1,867
Apr 6, 3 PM $ 2,163.36
+0.78%
$ 33.65 million $ 444
Apr 6, 2 PM $ 2,155.47
+0.62%
$ 33.53 million $ 440
Apr 6, 1 PM $ 2,142.91
-0.41%
$ 33.33 million $ 458
Apr 6, 12 PM $ 2,148.39
-0.11%
$ 33.42 million $ 457
Apr 6, 11 AM $ 2,149.99
-0.23%
$ 33.44 million $ 535
Apr 6, 10 AM $ 2,154.21
+0.06%
$ 33.51 million $ 561
Apr 6, 9 AM $ 2,160.64
+0.95%
$ 33.61 million $ 449
Apr 6, 8 AM $ 2,136.12
+0.23%
$ 33.23 million $ 446
Apr 6, 7 AM $ 2,133.87
+0.51%
$ 33.19 million $ 446
Apr 6, 6 AM $ 2,121.92
-0.42%
$ 33.01 million $ 451
Apr 6, 5 AM $ 2,130.59
-0.10%
$ 33.14 million $ 373
Apr 6, 4 AM $ 2,126.57
-0.24%
$ 33.08 million $ 433
Apr 6, 3 AM $ 2,134.68
+0.05%
$ 33.2 million $ 433
Apr 6, 2 AM $ 2,135.31
+0.91%
$ 33.21 million $ 451
Apr 6, 1 AM $ 2,118.2
-0.41%
$ 32.95 million $ 446
Apr 6, 12 AM $ 2,123.36
+0.51%
$ 33.03 million $ 449
Apr 5, 11 PM $ 2,109.75
+2.07%
$ 32.82 million $ 418
Apr 5, 10 PM $ 2,052.77
-0.31%
$ 31.93 million $ 420
Apr 5, 9 PM $ 2,060.01
-0.42%
$ 32.04 million $ 418
Apr 5, 8 PM $ 2,065.39
+0.28%
$ 32.13 million $ 605
Apr 5, 7 PM $ 2,067.03
+0.15%
$ 32.15 million $ 661
Apr 5, 6 PM $ 2,058.09
-0.03%
$ 32.01 million $ 699
Apr 5, 5 PM $ 2,054.73
-0.06%
$ 31.96 million $ 958
Apr 5, 4 PM $ 2,055.5
-0.13%
$ 31.97 million $ 990
Apr 5, 3 PM $ 2,052.79
+0.58%
$ 31.93 million $ 991
Apr 5, 2 PM $ 2,039.31
+0.48%
$ 31.72 million $ 994
Apr 5, 1 PM $ 2,028.05
+0.11%
$ 31.55 million $ 983
Apr 5, 12 PM $ 2,038.08
-0.17%
$ 31.7 million $ 998
Apr 5, 11 AM $ 2,043.6
-0.21%
$ 31.79 million $ 943
Apr 5, 10 AM $ 2,044.84
-0.02%
$ 31.81 million $ 948
Apr 5, 9 AM $ 2,043.66
+0.27%
$ 31.79 million $ 947
Apr 5, 8 AM $ 2,038.15
+0.09%
$ 31.7 million $ 942
Apr 5, 7 AM $ 2,040.42
+0.06%
$ 31.74 million $ 999
Apr 5, 6 AM $ 2,035.1
-0.85%
$ 31.66 million $ 997
Apr 5, 5 AM $ 2,052.43
-0.14%
$ 31.93 million $ 3,422
Apr 5, 4 AM $ 2,057.09
+0.04%
$ 32 million $ 3,427
Apr 5, 3 AM $ 2,058.13
-0.02%
$ 32.01 million $ 3,428
Apr 5, 2 AM $ 2,058.16
+0.00%
$ 32.01 million $ 3,421
Apr 5, 1 AM $ 2,059.39
-0.26%
$ 32.03 million $ 3,392
Apr 5, 12 AM $ 2,063.61
+0.00%
$ 32.1 million $ 3,389
Apr 4, 11 PM $ 2,064.71
-0.26%
$ 32.12 million $ 3,378
Apr 4, 10 PM $ 2,070.75
+0.17%
$ 32.21 million $ 3,379
Apr 4, 9 PM $ 2,066.35
+0.12%
$ 32.14 million $ 3,193
Apr 4, 8 PM $ 2,063.6
-0.14%
$ 32.1 million $ 3,187
Apr 4, 7 PM $ 2,070
+0.65%
$ 32.2 million $ 3,173