Sonic ETH Historical Data

scETH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 2,070
+0.65%
$ 32.2 million $ 3,173
Apr 4, 6 PM $ 2,058.03
+0.08%
$ 32.01 million $ 2,983
Apr 4, 5 PM $ 2,058.32
-0.01%
$ 32.02 million $ 2,976
Apr 4, 4 PM $ 2,060.33
+0.23%
$ 32.05 million $ 2,716
Apr 4, 3 PM $ 2,055.56
+0.20%
$ 31.97 million $ 2,682
Apr 4, 2 PM $ 2,050.42
-0.14%
$ 31.89 million $ 2,669
Apr 4, 1 PM $ 2,053.38
+0.15%
$ 31.94 million $ 2,841
Apr 4, 12 PM $ 2,050.83
-0.07%
$ 31.9 million $ 2,810
Apr 4, 11 AM $ 2,052.18
-0.11%
$ 31.92 million $ 2,803
Apr 4, 10 AM $ 2,050.97
+0.03%
$ 31.9 million $ 2,784
Apr 4, 9 AM $ 2,050.52
-0.05%
$ 31.9 million $ 2,761
Apr 4, 8 AM $ 2,053.29
+0.03%
$ 31.94 million $ 2,756
Apr 4, 7 AM $ 2,053.54
-0.08%
$ 31.94 million $ 2,731
Apr 4, 6 AM $ 2,053.55
+0.00%
$ 31.94 million $ 2,685
Apr 4, 5 AM $ 2,054.02
+0.34%
$ 31.95 million $ 2,680
Apr 4, 4 AM $ 2,046.27
-0.02%
$ 31.83 million $ 215
Apr 4, 3 AM $ 2,047
+0.09%
$ 31.84 million $ 203
Apr 4, 2 AM $ 2,045.54
-0.09%
$ 31.82 million $ 203
Apr 4, 1 AM $ 2,046.46
-0.12%
$ 31.83 million $ 202
Apr 4, 12 AM $ 2,049.38
+0.05%
$ 31.88 million $ 203
Apr 3, 11 PM $ 2,046.73
-0.09%
$ 31.84 million $ 192
Apr 3, 10 PM $ 2,050.32
-0.17%
$ 31.89 million $ 192
Apr 3, 9 PM $ 2,052.97
+0.16%
$ 31.93 million $ 272
Apr 3, 8 PM $ 2,048.62
+0.07%
$ 31.87 million $ 271
Apr 3, 7 PM $ 2,044.99
-0.05%
$ 31.81 million $ 271
Apr 3, 6 PM $ 2,046.35
+0.08%
$ 31.83 million $ 271
Apr 3, 5 PM $ 2,044.55
-0.17%
$ 31.8 million $ 271
Apr 3, 4 PM $ 2,050.66
+0.21%
$ 31.9 million $ 271
Apr 3, 3 PM $ 2,049.15
+0.13%
$ 31.87 million $ 276
Apr 3, 2 PM $ 2,048.98
+0.32%
$ 31.87 million $ 675
Apr 3, 1 PM $ 2,044.44
-0.50%
$ 31.8 million $ 495
Apr 3, 12 PM $ 2,062.17
+0.17%
$ 32.08 million $ 499
Apr 3, 11 AM $ 2,056.52
+0.18%
$ 31.99 million $ 500
Apr 3, 10 AM $ 2,051.41
-0.30%
$ 31.91 million $ 706
Apr 3, 9 AM $ 2,054.67
-0.11%
$ 31.96 million $ 708
Apr 3, 8 AM $ 2,061.94
-0.13%
$ 32.07 million $ 707
Apr 3, 7 AM $ 2,060.87
+0.08%
$ 32.06 million $ 709
Apr 3, 6 AM $ 2,055.36
-0.05%
$ 31.97 million $ 708
Apr 3, 5 AM $ 2,049.7
+0.12%
$ 31.88 million $ 707
Apr 3, 4 AM $ 2,046.83
-0.08%
$ 31.84 million $ 704
Apr 3, 3 AM $ 2,048.96
+0.44%
$ 31.87 million $ 704
Apr 3, 2 AM $ 2,045.67
+0.11%
$ 31.82 million $ 701
Apr 3, 1 AM $ 2,054.41
+0.25%
$ 31.96 million $ 755
Apr 3, 12 AM $ 2,051.81
+0.03%
$ 31.92 million $ 757
Apr 2, 11 PM $ 2,051.39
-0.23%
$ 31.91 million $ 760
Apr 2, 10 PM $ 2,053.55
-0.03%
$ 31.94 million $ 769
Apr 2, 9 PM $ 2,055.67
-0.54%
$ 31.98 million $ 692
Apr 2, 8 PM $ 2,064.98
+0.54%
$ 32.12 million $ 696
Apr 2, 7 PM $ 2,055.19
+0.51%
$ 31.97 million $ 693
Apr 2, 6 PM $ 2,041.97
-0.61%
$ 31.76 million $ 699