Sonic ETH Historical Data

scETH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 2,041.97
-0.61%
$ 31.76 million $ 699
Apr 2, 5 PM $ 2,061.97
-0.06%
$ 32.07 million $ 713
Apr 2, 4 PM $ 2,052.5
-0.27%
$ 31.93 million $ 728
Apr 2, 3 PM $ 2,050.01
-0.56%
$ 31.89 million $ 728
Apr 2, 2 PM $ 2,035.87
+0.98%
$ 31.67 million $ 729
Apr 2, 1 PM $ 2,024.75
-0.07%
$ 31.5 million $ 325
Apr 2, 12 PM $ 2,026.19
-0.19%
$ 31.52 million $ 334
Apr 2, 11 AM $ 2,033.53
-0.03%
$ 31.63 million $ 341
Apr 2, 10 AM $ 2,031.73
-0.42%
$ 31.6 million $ 142
Apr 2, 9 AM $ 2,041.87
-0.06%
$ 31.76 million $ 144
Apr 2, 8 AM $ 2,045.37
-0.18%
$ 31.82 million $ 144
Apr 2, 7 AM $ 2,043.17
+0.06%
$ 31.78 million $ 153
Apr 2, 6 AM $ 2,045.59
+0.08%
$ 31.82 million $ 152
Apr 2, 5 AM $ 2,043.11
+0.07%
$ 31.78 million $ 150
Apr 2, 4 AM $ 2,046.52
-0.29%
$ 31.83 million $ 151
Apr 2, 3 AM $ 2,069.5
+0.06%
$ 32.19 million $ 154
Apr 2, 2 AM $ 2,079.5
-0.60%
$ 32.35 million $ 155
Apr 2, 1 AM $ 2,105.18
-1.86%
$ 32.75 million $ 161
Apr 2, 12 AM $ 2,132.63
-0.18%
$ 33.17 million $ 114
Apr 1, 11 PM $ 2,134.43
-0.27%
$ 33.2 million $ 110
Apr 1, 10 PM $ 2,142.03
-0.37%
$ 33.32 million $ 108
Apr 1, 9 PM $ 2,150.4
+0.73%
$ 33.45 million $ 111
Apr 1, 8 PM $ 2,129.88
-0.23%
$ 33.13 million $ 117
Apr 1, 7 PM $ 2,132.57
+0.27%
$ 33.17 million $ 117
Apr 1, 6 PM $ 2,122.13
-0.60%
$ 33.01 million $ 115
Apr 1, 5 PM $ 2,135.85
-0.34%
$ 33.22 million $ 108
Apr 1, 4 PM $ 2,131.24
+0.19%
$ 33.15 million $ 94
Apr 1, 3 PM $ 2,124.59
+0.42%
$ 33.05 million $ 300
Apr 1, 2 PM $ 2,119.64
+0.51%
$ 32.97 million $ 297
Apr 1, 1 PM $ 2,126.34
+0.02%
$ 33.08 million $ 294
Apr 1, 12 PM $ 2,127.94
-0.09%
$ 33.1 million $ 283
Apr 1, 11 AM $ 2,128.98
+0.13%
$ 33.12 million $ 491
Apr 1, 10 AM $ 2,125.54
+0.01%
$ 33.06 million $ 651
Apr 1, 9 AM $ 2,127.68
-0.25%
$ 33.1 million $ 658
Apr 1, 8 AM $ 2,130.92
-0.12%
$ 33.15 million $ 666
Apr 1, 7 AM $ 2,134.11
-0.56%
$ 33.2 million $ 672
Apr 1, 6 AM $ 2,138.09
+0.83%
$ 33.26 million $ 672
Apr 1, 5 AM $ 2,122.65
+0.84%
$ 33.02 million $ 666
Apr 1, 4 AM $ 2,104.26
+0.37%
$ 32.73 million $ 662
Apr 1, 3 AM $ 2,094.12
+0.53%
$ 32.57 million $ 665
Apr 1, 2 AM $ 2,082.97
-0.28%
$ 32.4 million $ 661
Apr 1, 1 AM $ 2,088.98
-0.84%
$ 32.49 million $ 657
Apr 1, 12 AM $ 2,095.23
-0.26%
$ 32.59 million $ 660
Mar 31, 11 PM $ 2,099.37
+0.43%
$ 32.66 million $ 658
Mar 31, 10 PM $ 2,089.43
-0.44%
$ 32.5 million $ 655
Mar 31, 9 PM $ 2,095.36
-0.29%
$ 32.59 million $ 654
Mar 31, 8 PM $ 2,099.69
+0.48%
$ 32.66 million $ 647
Mar 31, 7 PM $ 2,089.79
-0.13%
$ 32.51 million $ 644
Mar 31, 6 PM $ 2,096.98
+0.45%
$ 32.62 million $ 686
Mar 31, 5 PM $ 2,095.13
+0.50%
$ 32.59 million $ 685