Sonic ETH Historical Data

scETH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 2,095.13
+0.50%
$ 32.59 million $ 685
Mar 31, 4 PM $ 2,090.87
+1.88%
$ 32.52 million $ 717
Mar 31, 3 PM $ 2,055.46
+0.81%
$ 31.97 million $ 703
Mar 31, 2 PM $ 2,063.16
-0.24%
$ 32.09 million $ 699
Mar 31, 1 PM $ 2,061.5
+0.97%
$ 32.07 million $ 1,108
Mar 31, 12 PM $ 2,049.8
+0.79%
$ 31.88 million $ 1,093
Mar 31, 11 AM $ 2,036.52
+0.75%
$ 31.68 million $ 909
Mar 31, 10 AM $ 2,017.06
+0.17%
$ 31.38 million $ 729
Mar 31, 9 AM $ 2,024.53
-0.57%
$ 31.49 million $ 719
Mar 31, 8 AM $ 2,038.12
-0.59%
$ 31.7 million $ 727
Mar 31, 7 AM $ 2,047.25
-0.46%
$ 31.84 million $ 727
Mar 31, 6 AM $ 2,052.85
-0.29%
$ 31.93 million $ 720
Mar 31, 5 AM $ 2,059.21
+0.16%
$ 32.03 million $ 725
Mar 31, 4 AM $ 2,055.97
-0.31%
$ 31.98 million $ 750
Mar 31, 3 AM $ 2,057.64
-0.59%
$ 32.01 million $ 962
Mar 31, 2 AM $ 2,068.01
-0.05%
$ 32.17 million $ 1,248
Mar 31, 1 AM $ 2,069.52
+1.95%
$ 32.19 million $ 1,248
Mar 31, 12 AM $ 2,020.91
+0.03%
$ 31.44 million $ 1,224
Mar 30, 11 PM $ 2,019.45
-0.41%
$ 31.41 million $ 1,230
Mar 30, 10 PM $ 2,030.24
-0.19%
$ 31.58 million $ 1,235
Mar 30, 9 PM $ 2,038.96
+0.96%
$ 31.72 million $ 1,239
Mar 30, 8 PM $ 2,018.26
-0.02%
$ 31.39 million $ 1,230
Mar 30, 7 PM $ 2,011.97
-0.64%
$ 31.3 million $ 1,228
Mar 30, 6 PM $ 2,031.82
-0.25%
$ 31.61 million $ 1,222
Mar 30, 5 PM $ 2,038.11
-0.90%
$ 31.7 million $ 1,335
Mar 30, 4 PM $ 2,059.14
-0.50%
$ 32.03 million $ 1,348
Mar 30, 3 PM $ 2,068.61
+0.44%
$ 32.18 million $ 1,321
Mar 30, 2 PM $ 2,044.56
-0.64%
$ 31.8 million $ 1,109
Mar 30, 1 PM $ 2,064.38
-0.20%
$ 32.11 million $ 1,108
Mar 30, 12 PM $ 2,067.57
+0.16%
$ 32.16 million $ 712
Mar 30, 11 AM $ 2,062.05
+0.55%
$ 32.08 million $ 707
Mar 30, 10 AM $ 2,045.01
-0.17%
$ 31.81 million $ 695
Mar 30, 9 AM $ 2,049.35
-0.44%
$ 31.88 million $ 694
Mar 30, 8 AM $ 2,059.61
+0.32%
$ 32.04 million $ 697
Mar 30, 7 AM $ 2,037.83
-0.02%
$ 31.7 million $ 695
Mar 30, 6 AM $ 2,039.99
-0.14%
$ 31.73 million $ 710
Mar 30, 5 AM $ 2,045.75
+0.19%
$ 31.82 million $ 712
Mar 30, 4 AM $ 2,038.05
+0.38%
$ 31.7 million $ 677
Mar 30, 3 AM $ 2,028.81
+0.17%
$ 31.56 million $ 818
Mar 30, 2 AM $ 2,006.26
+0.04%
$ 31.21 million $ 329
Mar 30, 1 AM $ 2,002.96
+0.58%
$ 31.16 million $ 326
Mar 30, 12 AM $ 1,993.33
+0.81%
$ 31.01 million $ 322
Mar 29, 11 PM $ 1,977.89
+0.94%
$ 30.77 million $ 321
Mar 29, 10 PM $ 1,973.95
-1.31%
$ 30.7 million $ 316
Mar 29, 9 PM $ 1,999.31
+0.16%
$ 31.1 million $ 316
Mar 29, 8 PM $ 1,997.51
+0.39%
$ 31.07 million $ 317
Mar 29, 7 PM $ 1,990.15
-0.10%
$ 30.96 million $ 317
Mar 29, 6 PM $ 1,992.49
+0.14%
$ 30.99 million $ 318
Mar 29, 5 PM $ 1,988.67
-0.21%
$ 30.93 million $ 317
Mar 29, 4 PM $ 1,992.72
+0.28%
$ 31 million $ 318