Sonic ETH Historical Data

scETH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 1,985.29
-0.15%
$ 30.88 million $ 177
Mar 29, 2 PM $ 1,988.89
+0.25%
$ 30.94 million $ 185
Mar 29, 1 PM $ 1,986.76
-0.51%
$ 30.9 million $ 196
Mar 29, 12 PM $ 1,995.05
-0.18%
$ 31.03 million $ 197
Mar 29, 11 AM $ 2,000.21
+0.44%
$ 31.11 million $ 202
Mar 29, 10 AM $ 1,989.13
-0.25%
$ 30.94 million $ 203
Mar 29, 9 AM $ 1,993.71
-0.27%
$ 31.01 million $ 210
Mar 29, 8 AM $ 2,000.2
-0.06%
$ 31.11 million $ 313
Mar 29, 7 AM $ 1,999.08
-0.07%
$ 31.1 million $ 322
Mar 29, 6 AM $ 1,997.34
-0.08%
$ 31.07 million $ 322
Mar 29, 5 AM $ 1,995.93
-0.22%
$ 31.05 million $ 302
Mar 29, 4 AM $ 2,000.98
-0.24%
$ 31.13 million $ 302
Mar 29, 3 AM $ 2,007.31
+0.21%
$ 31.22 million $ 323
Mar 29, 2 AM $ 1,999.08
+0.05%
$ 31.1 million $ 178
Mar 29, 1 AM $ 1,998.23
+0.36%
$ 31.08 million $ 180
Mar 29, 12 AM $ 1,990.82
+0.05%
$ 30.97 million $ 179
Mar 28, 11 PM $ 1,993.1
-0.65%
$ 31 million $ 178
Mar 28, 10 PM $ 2,006.51
-0.34%
$ 31.21 million $ 177
Mar 28, 9 PM $ 2,013.23
-0.25%
$ 31.32 million $ 177
Mar 28, 8 PM $ 2,018.35
+0.20%
$ 31.4 million $ 174
Mar 28, 7 PM $ 2,014.84
-0.11%
$ 31.34 million $ 172
Mar 28, 6 PM $ 2,017.25
+0.06%
$ 31.38 million $ 171
Mar 28, 5 PM $ 2,016.12
-0.14%
$ 31.36 million $ 181
Mar 28, 4 PM $ 2,018.84
-0.07%
$ 31.4 million $ 191
Mar 28, 3 PM $ 2,021.62
+0.34%
$ 31.45 million $ 191
Mar 28, 2 PM $ 2,020.36
+0.00%
$ 31.43 million $ 191
Mar 28, 1 PM $ 2,012.98
+0.91%
$ 31.31 million $ 186
Mar 28, 12 PM $ 1,990.78
-0.14%
$ 30.97 million $ 175
Mar 28, 11 AM $ 1,992.52
+0.12%
$ 30.99 million $ 176
Mar 28, 10 AM $ 1,989.5
-0.22%
$ 30.95 million $ 171
Mar 28, 9 AM $ 1,992.59
-0.13%
$ 30.99 million $ 174
Mar 28, 8 AM $ 1,997.73
-0.09%
$ 31.07 million $ 148
Mar 28, 7 AM $ 1,999.46
+0.18%
$ 31.1 million $ 58
Mar 28, 6 AM $ 1,997.52
+0.45%
$ 31.07 million $ 58
Mar 28, 5 AM $ 1,988.09
+0.11%
$ 30.92 million $ 57
Mar 28, 4 AM $ 1,985.77
+0.08%
$ 30.89 million $ 57
Mar 28, 3 AM $ 1,984.23
+0.12%
$ 30.86 million $ 57
Mar 28, 2 AM $ 1,980.3
-0.22%
$ 30.8 million $ 36
Mar 28, 1 AM $ 1,985.04
-0.16%
$ 30.88 million $ 34
Mar 28, 12 AM $ 1,987.5
+0.02%
$ 30.92 million $ 34
Mar 27, 11 PM $ 1,983.77
+0.14%
$ 30.86 million $ 34
Mar 27, 10 PM $ 1,980.42
-0.08%
$ 30.81 million $ 34
Mar 27, 9 PM $ 1,984.73
+0.35%
$ 30.87 million $ 34
Mar 27, 8 PM $ 1,979.8
-0.30%
$ 30.8 million $ 40
Mar 27, 7 PM $ 1,985.15
+0.27%
$ 30.88 million $ 40
Mar 27, 6 PM $ 1,978.56
+0.27%
$ 30.78 million $ 123
Mar 27, 5 PM $ 1,977.88
-0.20%
$ 30.77 million $ 120
Mar 27, 4 PM $ 1,978.71
-0.37%
$ 30.78 million $ 117
Mar 27, 3 PM $ 1,998.03
+0.78%
$ 31.08 million $ 131
Mar 27, 2 PM $ 1,974.88
-0.07%
$ 30.72 million $ 131