Sonic ETH Historical Data

scETH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 1,974.88
-0.07%
$ 30.72 million $ 131
Mar 27, 1 PM $ 1,982.7
-0.04%
$ 30.84 million $ 127
Mar 27, 12 PM $ 1,983.14
-0.25%
$ 30.85 million $ 126
Mar 27, 11 AM $ 1,990.33
-0.57%
$ 30.96 million $ 126
Mar 27, 10 AM $ 2,003.76
-1.82%
$ 31.17 million $ 139
Mar 27, 9 AM $ 2,042.88
-0.08%
$ 31.78 million $ 315
Mar 27, 8 AM $ 2,044.29
-1.00%
$ 31.8 million $ 309
Mar 27, 7 AM $ 2,063.75
+0.26%
$ 32.1 million $ 313
Mar 27, 6 AM $ 2,060.7
+0.30%
$ 32.05 million $ 354
Mar 27, 5 AM $ 2,054.11
+0.25%
$ 31.95 million $ 374
Mar 27, 4 AM $ 2,048.03
-0.49%
$ 31.86 million $ 373
Mar 27, 3 AM $ 2,058.31
-0.30%
$ 32.02 million $ 436
Mar 27, 2 AM $ 2,068.93
+0.13%
$ 32.18 million $ 451
Mar 27, 1 AM $ 2,067.06
+0.47%
$ 32.15 million $ 451
Mar 27, 12 AM $ 2,056.13
+0.08%
$ 31.98 million $ 452
Mar 26, 11 PM $ 2,055.81
-0.22%
$ 31.98 million $ 453
Mar 26, 10 PM $ 2,056.31
-0.46%
$ 31.99 million $ 455
Mar 26, 9 PM $ 2,068
+0.38%
$ 32.17 million $ 465
Mar 26, 8 PM $ 2,066.61
+0.38%
$ 32.15 million $ 479
Mar 26, 7 PM $ 2,045.76
+0.23%
$ 31.82 million $ 537
Mar 26, 6 PM $ 2,037.24
-0.65%
$ 31.69 million $ 536
Mar 26, 5 PM $ 2,062.54
+0.26%
$ 32.08 million $ 458
Mar 26, 4 PM $ 2,059.72
-0.34%
$ 32.04 million $ 601
Mar 26, 3 PM $ 2,059.87
-0.33%
$ 32.04 million $ 611
Mar 26, 2 PM $ 2,075.03
-0.43%
$ 32.28 million $ 594
Mar 26, 1 PM $ 2,069.79
+0.09%
$ 32.2 million $ 623
Mar 26, 12 PM $ 2,066.37
+0.04%
$ 32.14 million $ 629
Mar 26, 11 AM $ 2,066.82
-0.29%
$ 32.15 million $ 676
Mar 26, 10 AM $ 2,075.39
-0.03%
$ 32.28 million $ 947
Mar 26, 9 AM $ 2,080.78
-1.62%
$ 32.37 million $ 767
Mar 26, 8 AM $ 2,112.43
-0.23%
$ 32.86 million $ 798
Mar 26, 7 AM $ 2,112.89
-0.18%
$ 32.87 million $ 806
Mar 26, 6 AM $ 2,118.24
-0.24%
$ 32.95 million $ 793
Mar 26, 5 AM $ 2,137.51
-0.47%
$ 33.25 million $ 784
Mar 26, 4 AM $ 2,146.54
-0.02%
$ 33.39 million $ 804
Mar 26, 3 AM $ 2,143.58
+0.00%
$ 33.34 million $ 747
Mar 26, 2 AM $ 2,147.2
-0.58%
$ 33.4 million $ 732
Mar 26, 1 AM $ 2,161.62
-0.04%
$ 33.62 million $ 806
Mar 26, 12 AM $ 2,159.92
-0.03%
$ 33.6 million $ 810
Mar 25, 11 PM $ 2,167.72
-0.06%
$ 33.72 million $ 826
Mar 25, 10 PM $ 2,168.82
+0.51%
$ 33.74 million $ 829
Mar 25, 9 PM $ 2,159.32
-0.10%
$ 33.59 million $ 865
Mar 25, 8 PM $ 2,157.97
-0.34%
$ 33.57 million $ 876
Mar 25, 7 PM $ 2,168.22
+0.49%
$ 33.73 million $ 864
Mar 25, 6 PM $ 2,160.29
+0.16%
$ 33.6 million $ 859
Mar 25, 5 PM $ 2,159.77
-0.46%
$ 33.6 million $ 876
Mar 25, 4 PM $ 2,173.55
+0.70%
$ 33.81 million $ 874
Mar 25, 3 PM $ 2,158.23
-0.73%
$ 33.57 million $ 833
Mar 25, 2 PM $ 2,176.06
-0.29%
$ 33.85 million $ 833
Mar 25, 1 PM $ 2,187.92
+1.01%
$ 34.03 million $ 841