Sonic ETH Historical Data

scETH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 2,187.92
+1.01%
$ 34.03 million $ 841
Mar 25, 12 PM $ 2,165.83
-0.65%
$ 33.69 million $ 889
Mar 25, 11 AM $ 2,189.91
+0.45%
$ 34.06 million $ 839
Mar 25, 10 AM $ 2,178.57
+0.21%
$ 33.89 million $ 564
Mar 25, 9 AM $ 2,177.33
+0.15%
$ 33.87 million $ 573
Mar 25, 8 AM $ 2,181.01
+0.91%
$ 33.93 million $ 573
Mar 25, 7 AM $ 2,165.52
-0.04%
$ 33.68 million $ 688
Mar 25, 6 AM $ 2,166.74
+0.04%
$ 33.7 million $ 820
Mar 25, 5 AM $ 2,165.79
+0.50%
$ 33.69 million $ 791
Mar 25, 4 AM $ 2,157.26
+0.21%
$ 33.56 million $ 778
Mar 25, 3 AM $ 2,150.94
-0.09%
$ 33.46 million $ 767
Mar 25, 2 AM $ 2,152.08
-0.18%
$ 33.48 million $ 726
Mar 25, 1 AM $ 2,154.25
-0.16%
$ 33.51 million $ 727
Mar 25, 12 AM $ 2,153.32
-0.01%
$ 33.49 million $ 709
Mar 24, 11 PM $ 2,156.35
+0.78%
$ 33.54 million $ 701
Mar 24, 10 PM $ 2,137.42
-0.26%
$ 33.25 million $ 690
Mar 24, 9 PM $ 2,140.05
-0.18%
$ 33.29 million $ 643
Mar 24, 8 PM $ 2,140.22
+1.36%
$ 33.29 million $ 682
Mar 24, 7 PM $ 2,112.44
-0.09%
$ 32.86 million $ 672
Mar 24, 6 PM $ 2,114.73
+0.64%
$ 32.89 million $ 759
Mar 24, 5 PM $ 2,104.76
-0.86%
$ 32.74 million $ 871
Mar 24, 4 PM $ 2,126.07
-0.38%
$ 33.07 million $ 885
Mar 24, 3 PM $ 2,131.55
+0.46%
$ 33.16 million $ 887
Mar 24, 2 PM $ 2,132.39
-0.01%
$ 33.17 million $ 882
Mar 24, 1 PM $ 2,150.63
-0.25%
$ 33.45 million $ 917
Mar 24, 12 PM $ 2,157
-0.35%
$ 33.55 million $ 898
Mar 24, 11 AM $ 2,159.37
+0.27%
$ 33.59 million $ 1,082
Mar 24, 10 AM $ 2,152.06
-0.17%
$ 33.48 million $ 1,184
Mar 24, 9 AM $ 2,148.49
-0.20%
$ 33.42 million $ 1,196
Mar 24, 8 AM $ 2,150.87
-0.01%
$ 33.46 million $ 1,292
Mar 24, 7 AM $ 2,153.6
+0.77%
$ 33.5 million $ 1,284
Mar 24, 6 AM $ 2,136.15
+0.27%
$ 33.23 million $ 1,023
Mar 24, 5 AM $ 2,126
-0.11%
$ 33.07 million $ 1,020
Mar 24, 4 AM $ 2,131.33
-0.13%
$ 33.15 million $ 1,016
Mar 24, 3 AM $ 2,131.38
-0.09%
$ 33.15 million $ 1,019
Mar 24, 2 AM $ 2,134.57
+0.35%
$ 33.2 million $ 1,016
Mar 24, 1 AM $ 2,138.69
+0.03%
$ 33.27 million $ 1,005
Mar 24, 12 AM $ 2,135.14
-0.29%
$ 33.21 million $ 1,003
Mar 23, 11 PM $ 2,140.87
-0.23%
$ 33.3 million $ 1,005
Mar 23, 10 PM $ 2,143.27
-0.49%
$ 33.34 million $ 1,014
Mar 23, 9 PM $ 2,155.32
-0.04%
$ 33.53 million $ 1,045
Mar 23, 8 PM $ 2,156.13
+0.16%
$ 33.54 million $ 1,036
Mar 23, 7 PM $ 2,158.89
+0.06%
$ 33.58 million $ 1,034
Mar 23, 6 PM $ 2,148.68
+0.21%
$ 33.42 million $ 900
Mar 23, 5 PM $ 2,141.03
+0.26%
$ 33.3 million $ 976
Mar 23, 4 PM $ 2,123.75
-1.18%
$ 33.03 million $ 778
Mar 23, 3 PM $ 2,156.07
-0.49%
$ 33.54 million $ 711
Mar 23, 2 PM $ 2,169.23
+0.15%
$ 33.74 million $ 753
Mar 23, 1 PM $ 2,142.96
+0.15%
$ 33.33 million $ 714
Mar 23, 12 PM $ 2,122.51
-0.74%
$ 33.02 million $ 663