Sonic ETH Historical Data

scETH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 2,122.51
-0.74%
$ 33.02 million $ 663
Mar 23, 11 AM $ 2,050.98
+0.57%
$ 31.9 million $ 456
Mar 23, 10 AM $ 2,039.56
+0.26%
$ 31.73 million $ 429
Mar 23, 9 AM $ 2,029.81
-0.77%
$ 31.57 million $ 327
Mar 23, 8 AM $ 2,050.75
+0.41%
$ 31.9 million $ 306
Mar 23, 7 AM $ 2,032.45
+0.25%
$ 31.61 million $ 212
Mar 23, 6 AM $ 2,048.82
-0.42%
$ 31.87 million $ 209
Mar 23, 5 AM $ 2,059.68
+0.33%
$ 32.04 million $ 203
Mar 23, 4 AM $ 2,052.56
+0.08%
$ 31.93 million $ 203
Mar 23, 3 AM $ 2,051.15
-0.22%
$ 31.91 million $ 224
Mar 23, 2 AM $ 2,059.98
+0.63%
$ 32.04 million $ 225
Mar 23, 1 AM $ 2,052.49
+0.40%
$ 31.93 million $ 225
Mar 23, 12 AM $ 2,042.63
-0.42%
$ 31.77 million $ 404
Mar 22, 11 PM $ 2,054.71
-0.01%
$ 31.96 million $ 406
Mar 22, 10 PM $ 2,055.47
+0.81%
$ 31.97 million $ 410
Mar 22, 9 PM $ 2,036.84
-1.08%
$ 31.68 million $ 396
Mar 22, 8 PM $ 2,059.56
+0.17%
$ 32.04 million $ 553
Mar 22, 7 PM $ 2,053.88
-0.52%
$ 31.95 million $ 678
Mar 22, 6 PM $ 2,069.01
-0.27%
$ 32.18 million $ 681
Mar 22, 5 PM $ 2,078.02
+0.03%
$ 32.32 million $ 832
Mar 22, 4 PM $ 2,076.34
+0.03%
$ 32.3 million $ 757
Mar 22, 3 PM $ 2,074.77
-0.02%
$ 32.27 million $ 756
Mar 22, 2 PM $ 2,075.4
+0.14%
$ 32.28 million $ 706
Mar 22, 1 PM $ 2,078.17
+0.06%
$ 32.33 million $ 709
Mar 22, 12 PM $ 2,077.69
+0.51%
$ 32.32 million $ 711
Mar 22, 11 AM $ 2,074.04
-0.06%
$ 32.26 million $ 893
Mar 22, 10 AM $ 2,077.23
-0.12%
$ 32.31 million $ 1,009
Mar 22, 9 AM $ 2,078.41
-0.12%
$ 32.33 million $ 1,025
Mar 22, 8 AM $ 2,073.64
-1.11%
$ 32.26 million $ 1,033
Mar 22, 7 AM $ 2,102.4
-0.10%
$ 32.7 million $ 1,041
Mar 22, 6 AM $ 2,105.14
-0.24%
$ 32.75 million $ 1,038
Mar 22, 5 AM $ 2,111.59
-0.08%
$ 32.85 million $ 1,061
Mar 22, 4 AM $ 2,111.51
+0.01%
$ 32.84 million $ 1,063
Mar 22, 3 AM $ 2,111.19
+0.62%
$ 32.84 million $ 1,040
Mar 22, 2 AM $ 2,096.47
+0.66%
$ 32.61 million $ 1,033
Mar 22, 1 AM $ 2,085.89
-0.05%
$ 32.45 million $ 1,025
Mar 22, 12 AM $ 2,083.37
-2.00%
$ 32.41 million $ 1,026
Mar 21, 11 PM $ 2,139.77
-0.29%
$ 33.28 million $ 867
Mar 21, 10 PM $ 2,146.67
-0.17%
$ 33.39 million $ 914
Mar 21, 9 PM $ 2,149.3
-0.06%
$ 33.43 million $ 912
Mar 21, 8 PM $ 2,149.34
+0.18%
$ 33.43 million $ 685
Mar 21, 7 PM $ 2,145.46
-0.16%
$ 33.37 million $ 683
Mar 21, 6 PM $ 2,147.65
+0.16%
$ 33.41 million $ 1,126
Mar 21, 5 PM $ 2,143.52
-0.04%
$ 33.34 million $ 1,134
Mar 21, 4 PM $ 2,145.12
-0.21%
$ 33.37 million $ 986
Mar 21, 3 PM $ 2,150.33
-0.11%
$ 33.45 million $ 1,015
Mar 21, 2 PM $ 2,158.18
+0.36%
$ 33.57 million $ 1,017
Mar 21, 1 PM $ 2,152.18
-0.03%
$ 33.48 million $ 1,047
Mar 21, 12 PM $ 2,152.75
+0.07%
$ 33.49 million $ 1,134
Mar 21, 11 AM $ 2,150.03
+0.06%
$ 33.44 million $ 952