Sonic ETH Historical Data

scETH Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 2,175.2
-0.17%
$ 33.84 million $ 1,347
Mar 19, 9 AM $ 2,173.04
+0.72%
$ 33.8 million $ 1,331
Mar 19, 8 AM $ 2,154.61
-0.29%
$ 33.51 million $ 1,314
Mar 19, 7 AM $ 2,154.84
-1.15%
$ 33.52 million $ 1,308
Mar 19, 6 AM $ 2,180.63
-0.26%
$ 33.92 million $ 1,283
Mar 19, 5 AM $ 2,183.59
-0.21%
$ 33.97 million $ 1,289
Mar 19, 4 AM $ 2,191.28
-0.74%
$ 34.09 million $ 1,321
Mar 19, 3 AM $ 2,219.03
+1.03%
$ 34.52 million $ 1,401
Mar 19, 2 AM $ 2,196.77
+0.10%
$ 34.17 million $ 1,189
Mar 19, 1 AM $ 2,187.69
-0.04%
$ 34.03 million $ 863
Mar 19, 12 AM $ 2,192.92
-0.30%
$ 34.11 million $ 851
Mar 18, 11 PM $ 2,194.32
+0.37%
$ 34.13 million $ 812
Mar 18, 10 PM $ 2,185.6
-0.54%
$ 34 million $ 835
Mar 18, 9 PM $ 2,189.25
+0.63%
$ 34.05 million $ 840
Mar 18, 8 PM $ 2,175.3
-0.37%
$ 33.84 million $ 811
Mar 18, 7 PM $ 2,187.51
-0.22%
$ 34.03 million $ 793
Mar 18, 6 PM $ 2,193.61
-0.33%
$ 34.12 million $ 779
Mar 18, 5 PM $ 2,191.13
+0.78%
$ 34.08 million $ 798
Mar 18, 4 PM $ 2,169.9
-0.26%
$ 33.75 million $ 789
Mar 18, 3 PM $ 2,182.6
-0.94%
$ 33.95 million $ 802
Mar 18, 2 PM $ 2,214.48
-0.82%
$ 34.45 million $ 716
Mar 18, 1 PM $ 2,229.2
-0.29%
$ 34.78 million $ 4,506
Mar 18, 12 PM $ 2,238.59
-1.30%
$ 34.82 million $ 4,439
Mar 18, 11 AM $ 2,267.64
-1.67%
$ 35.27 million $ 4,503
Mar 18, 10 AM $ 2,320.49
-0.13%
$ 36.1 million $ 4,480
Mar 18, 9 AM $ 2,325.13
+0.32%
$ 36.17 million $ 4,562
Mar 18, 8 AM $ 2,315.18
+0.18%
$ 36.01 million $ 4,551
Mar 18, 7 AM $ 2,310.2
-0.43%
$ 35.94 million $ 4,530
Mar 18, 6 AM $ 2,322.89
+0.22%
$ 36.13 million $ 4,595
Mar 18, 5 AM $ 2,320.05
-0.15%
$ 36.09 million $ 4,502
Mar 18, 4 AM $ 2,324.29
-0.48%
$ 36.15 million $ 4,514
Mar 18, 3 AM $ 2,339.65
+0.46%
$ 36.39 million $ 4,468
Mar 18, 2 AM $ 2,329.71
+0.32%
$ 36.24 million $ 4,464
Mar 18, 1 AM $ 2,324.6
+0.40%
$ 36.16 million $ 4,451
Mar 18, 12 AM $ 2,306.1
-0.37%
$ 35.87 million $ 4,460
Mar 17, 11 PM $ 2,319
-0.05%
$ 36.07 million $ 4,487
Mar 17, 10 PM $ 2,319.73
-0.57%
$ 36.08 million $ 4,503
Mar 17, 9 PM $ 2,332.01
+0.47%
$ 36.27 million $ 4,592
Mar 17, 8 PM $ 2,321.56
+0.20%
$ 36.11 million $ 4,569
Mar 17, 7 PM $ 2,326.35
-0.21%
$ 36.19 million $ 4,541
Mar 17, 6 PM $ 2,333.41
+0.03%
$ 36.3 million $ 4,578
Mar 17, 5 PM $ 2,323.48
+0.05%
$ 36.14 million $ 4,602
Mar 17, 4 PM $ 2,319.17
+0.46%
$ 36.07 million $ 4,501
Mar 17, 3 PM $ 2,309.04
-1.14%
$ 35.92 million $ 4,475
Mar 17, 2 PM $ 2,337.98
+0.75%
$ 36.37 million $ 4,580
Mar 17, 1 PM $ 2,328.84
+0.66%
$ 36.23 million $ 634
Mar 17, 12 PM $ 2,314.67
-0.55%
$ 36 million $ 641
Mar 17, 11 AM $ 2,325.21
+0.87%
$ 36.17 million $ 648
Mar 17, 10 AM $ 2,310.58
-0.30%
$ 35.94 million $ 668
Mar 17, 9 AM $ 2,319.1
-0.35%
$ 36.07 million $ 671