Sonic ETH Historical Data

scETH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 2,158.52
-3.08%
$ 33.58 million $ 1,323
Feb 3, 2026 $ 2,244.24
-4.30%
$ 34.91 million $ 2,745
Feb 2, 2026 $ 2,348.96
+3.58%
$ 36.54 million $ 2,418
Feb 1, 2026 $ 2,289.52
-6.32%
$ 35.61 million $ 5,286
Jan 31, 2026 $ 2,446.12
-9.57%
$ 38.05 million $ 4,154
Jan 30, 2026 $ 2,694.02
-4.56%
$ 41.91 million $ 2,225
Jan 29, 2026 $ 2,819.27
-6.32%
$ 43.85 million $ 1,381
Jan 28, 2026 $ 3,011.67
-0.40%
$ 46.85 million $ 3,281
Jan 27, 2026 $ 3,029.48
+3.49%
$ 47.12 million $ 2,355
Jan 26, 2026 $ 2,936.24
+4.25%
$ 45.67 million $ 741
Jan 25, 2026 $ 2,798.72
-5.17%
$ 43.53 million $ 1,174
Jan 24, 2026 $ 2,951.54
-0.07%
$ 45.91 million $ 1,569
Jan 23, 2026 $ 2,951.01
+0.05%
$ 45.9 million $ 727
Jan 22, 2026 $ 2,947.49
-1.04%
$ 45.85 million $ 2,327
Jan 21, 2026 $ 2,990.39
+1.82%
$ 46.52 million $ 4,815
Jan 20, 2026 $ 2,941
-7.68%
$ 45.75 million $ 3,182
Jan 19, 2026 $ 3,189.21
-2.73%
$ 49.61 million $ 7,519
Jan 18, 2026 $ 3,307.13
+0.01%
$ 51.44 million $ 4,861
Jan 17, 2026 $ 3,303.76
+0.27%
$ 51.39 million $ 530
Jan 16, 2026 $ 3,294.06
-0.47%
$ 51.24 million $ 8,078
Jan 15, 2026 $ 3,302.99
-1.38%
$ 51.38 million $ 6,910
Jan 14, 2026 $ 3,346.08
+0.97%
$ 52.05 million $ 1,011
Jan 13, 2026 $ 3,310.05
+7.22%
$ 51.49 million $ 1,070
Jan 12, 2026 $ 3,087.89
-0.86%
$ 48.03 million $ 2,285
Jan 11, 2026 $ 3,106.09
+0.78%
$ 48.32 million $ 798
Jan 10, 2026 $ 3,079.19
-0.10%
$ 47.9 million $ 320
Jan 9, 2026 $ 3,085.92
-0.53%
$ 48 million $ 1,272
Jan 8, 2026 $ 3,102.44
-1.75%
$ 48.26 million $ 10,625
Jan 7, 2026 $ 3,159.8
-4.03%
$ 49.15 million $ 2,890
Jan 6, 2026 $ 3,288.48
+1.90%
$ 51.15 million $ 450
Jan 5, 2026 $ 3,227.99
+2.88%
$ 50.21 million $ 2,602
Jan 4, 2026 $ 3,141.13
+0.50%
$ 48.86 million $ 709
Jan 3, 2026 $ 3,126.4
+0.22%
$ 48.63 million $ 18,568
Jan 2, 2026 $ 3,121.14
+3.89%
$ 48.55 million $ 11,755
Jan 1, 2026 $ 3,006.96
+1.20%
$ 46.77 million $ 1,199
Dec 31, 2025 $ 2,978.08
+0.13%
$ 46.24 million $ 763
Dec 30, 2025 $ 2,966.61
+0.98%
$ 46.24 million $ 574
Dec 29, 2025 $ 2,940.2
-0.35%
$ 45.64 million $ 610
Dec 28, 2025 $ 2,942.27
-0.27%
$ 45.85 million $ 156
Dec 27, 2025 $ 2,934.09
+0.16%
$ 45.72 million $ 3,342
Dec 26, 2025 $ 2,927.25
+0.69%
$ 45.55 million $ 1,282
Dec 25, 2025 $ 2,938.69
-0.32%
$ 45.14 million $ 337
Dec 24, 2025 $ 2,960.35
-0.22%
$ 45.87 million $ 882
Dec 23, 2025 $ 2,958.83
-1.62%
$ 46.18 million $ 6,018
Dec 22, 2025 $ 2,991.75
-0.36%
$ 46.74 million $ 1,969
Dec 21, 2025 $ 2,990.93
+0.45%
$ 46.71 million $ 353
Dec 20, 2025 $ 2,976.45
-0.08%
$ 46.3 million $ 5,829
Dec 19, 2025 $ 2,989.91
+5.57%
$ 46.38 million $ 848
Dec 18, 2025 $ 2,828.09
-0.04%
$ 44.01 million $ 19,319
Dec 17, 2025 $ 2,826.87
-4.37%
$ 44 million $ 1,481