Sonic ETH Historical Data

scETH Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 2,334.79
+0.15%
$ 36.32 million $ 292
May 11, 4 PM $ 2,334.85
+0.19%
$ 36.32 million $ 297
May 11, 3 PM $ 2,328.68
+0.62%
$ 36.22 million $ 329
May 11, 2 PM $ 2,312.09
-0.49%
$ 35.96 million $ 363
May 11, 1 PM $ 2,317.93
-0.52%
$ 36.06 million $ 388
May 11, 12 PM $ 2,336.36
+0.15%
$ 36.34 million $ 372
May 11, 11 AM $ 2,334.55
+0.07%
$ 36.31 million $ 362
May 11, 10 AM $ 2,333.91
-0.10%
$ 36.3 million $ 363
May 11, 9 AM $ 2,334.96
+0.08%
$ 36.32 million $ 344
May 11, 8 AM $ 2,329
+0.00%
$ 36.23 million $ 332
May 11, 7 AM $ 2,328.69
-0.11%
$ 36.22 million $ 326
May 11, 6 AM $ 2,338.74
+0.18%
$ 36.38 million $ 328
May 11, 5 AM $ 2,337.5
+0.13%
$ 36.36 million $ 328
May 11, 4 AM $ 2,331.18
+0.11%
$ 36.26 million $ 320
May 11, 3 AM $ 2,325.03
-0.83%
$ 36.17 million $ 319
May 11, 2 AM $ 2,349.53
-0.38%
$ 36.55 million $ 304
May 11, 1 AM $ 2,362.09
+0.53%
$ 36.74 million $ 295
May 11, 12 AM $ 2,355.61
-0.60%
$ 36.64 million $ 294
May 10, 11 PM $ 2,377.44
+0.19%
$ 36.98 million $ 268
May 10, 10 PM $ 2,366.64
+0.95%
$ 36.81 million $ 252
May 10, 9 PM $ 2,331.27
+0.24%
$ 36.26 million $ 242
May 10, 8 PM $ 2,344.73
-0.71%
$ 36.47 million $ 226
May 10, 7 PM $ 2,362.62
+0.18%
$ 36.75 million $ 185
May 10, 6 PM $ 2,357.84
-0.16%
$ 36.68 million $ 192
May 10, 5 PM $ 2,353.01
+0.17%
$ 36.6 million $ 192
May 10, 4 PM $ 2,345.52
-0.06%
$ 36.48 million $ 174
May 10, 3 PM $ 2,337.97
+0.36%
$ 36.37 million $ 297
May 10, 2 PM $ 2,329.38
-0.02%
$ 36.23 million $ 261
May 10, 1 PM $ 2,330.01
+0.26%
$ 36.24 million $ 162
May 10, 12 PM $ 2,323.63
+0.12%
$ 36.14 million $ 162
May 10, 11 AM $ 2,321.35
-0.08%
$ 36.11 million $ 261
May 10, 10 AM $ 2,325.71
-0.09%
$ 36.18 million $ 264
May 10, 9 AM $ 2,329.48
+0.01%
$ 36.24 million $ 267
May 10, 8 AM $ 2,330.78
+0.06%
$ 36.26 million $ 260
May 10, 7 AM $ 2,329.15
+0.01%
$ 36.23 million $ 263
May 10, 6 AM $ 2,326.73
-0.06%
$ 36.19 million $ 264
May 10, 5 AM $ 2,329.37
+0.04%
$ 36.23 million $ 280
May 10, 4 AM $ 2,328.45
+0.02%
$ 36.22 million $ 289
May 10, 3 AM $ 2,329.43
+0.10%
$ 36.23 million $ 328
May 10, 2 AM $ 2,325.62
+0.09%
$ 36.18 million $ 345
May 10, 1 AM $ 2,319.72
-0.19%
$ 36.08 million $ 366
May 10, 12 AM $ 2,326.51
-0.04%
$ 36.19 million $ 389
May 9, 11 PM $ 2,325.32
-0.21%
$ 36.17 million $ 390
May 9, 10 PM $ 2,331.01
+0.01%
$ 36.26 million $ 407
May 9, 9 PM $ 2,329.28
-0.01%
$ 36.23 million $ 413
May 9, 8 PM $ 2,328.43
-0.09%
$ 36.22 million $ 426
May 9, 7 PM $ 2,327.98
-0.11%
$ 36.21 million $ 443
May 9, 6 PM $ 2,333.14
+0.20%
$ 36.29 million $ 464
May 9, 5 PM $ 2,331.52
+0.54%
$ 36.27 million $ 474
May 9, 4 PM $ 2,320.48
+0.22%
$ 36.1 million $ 485