Sonic ETH Historical Data

scETH Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 2,319.1
-0.35%
$ 36.07 million $ 671
Mar 17, 8 AM $ 2,319.49
-0.22%
$ 36.08 million $ 676
Mar 17, 7 AM $ 2,327.84
+0.74%
$ 36.21 million $ 681
Mar 17, 6 AM $ 2,315.97
+0.65%
$ 36.02 million $ 638
Mar 17, 5 AM $ 2,307.14
-0.05%
$ 35.89 million $ 615
Mar 17, 4 AM $ 2,307.14
-0.21%
$ 35.89 million $ 625
Mar 17, 3 AM $ 2,318.96
-1.52%
$ 36.07 million $ 635
Mar 17, 2 AM $ 2,350.51
-0.20%
$ 36.56 million $ 4,858
Mar 17, 1 AM $ 2,365.08
+0.81%
$ 36.79 million $ 4,829
Mar 17, 12 AM $ 2,359.17
+0.41%
$ 36.7 million $ 4,796
Mar 16, 11 PM $ 2,352.48
-0.41%
$ 36.59 million $ 4,774
Mar 16, 10 PM $ 2,358.78
-0.16%
$ 36.69 million $ 4,921
Mar 16, 9 PM $ 2,358.86
+0.81%
$ 36.69 million $ 4,863
Mar 16, 8 PM $ 2,332.58
+0.24%
$ 36.28 million $ 4,816
Mar 16, 7 PM $ 2,329.86
+0.05%
$ 36.24 million $ 4,779
Mar 16, 6 PM $ 2,336.95
+1.05%
$ 36.35 million $ 4,752
Mar 16, 5 PM $ 2,305.03
+0.73%
$ 35.85 million $ 4,718
Mar 16, 4 PM $ 2,279.13
+0.01%
$ 35.45 million $ 4,705
Mar 16, 3 PM $ 2,286.87
+1.18%
$ 35.57 million $ 4,657
Mar 16, 2 PM $ 2,267.21
-0.97%
$ 35.27 million $ 4,618
Mar 16, 1 PM $ 2,287.3
+0.46%
$ 35.58 million $ 4,613
Mar 16, 12 PM $ 2,286.98
+0.77%
$ 35.57 million $ 4,572
Mar 16, 11 AM $ 2,265.72
+0.16%
$ 35.24 million $ 4,557
Mar 16, 10 AM $ 2,256.5
-0.07%
$ 35.1 million $ 5,410
Mar 16, 9 AM $ 2,250.52
+0.60%
$ 35.01 million $ 5,409
Mar 16, 8 AM $ 2,245.26
-0.10%
$ 34.92 million $ 5,359
Mar 16, 7 AM $ 2,258.47
-0.12%
$ 35.13 million $ 5,480
Mar 16, 6 AM $ 2,262.56
-0.28%
$ 35.19 million $ 5,509
Mar 16, 5 AM $ 2,259.55
-0.07%
$ 35.15 million $ 5,514
Mar 16, 4 AM $ 2,256.75
+1.02%
$ 35.1 million $ 5,486
Mar 16, 3 AM $ 2,231.06
+2.63%
$ 34.7 million $ 5,425
Mar 16, 2 AM $ 2,169.54
-0.39%
$ 33.75 million $ 1,401
Mar 16, 1 AM $ 2,175.93
+0.23%
$ 33.85 million $ 1,454
Mar 16, 12 AM $ 2,168.3
-0.17%
$ 33.73 million $ 1,449
Mar 15, 11 PM $ 2,167.26
-0.43%
$ 33.71 million $ 1,416
Mar 15, 10 PM $ 2,144.62
+0.45%
$ 33.36 million $ 1,419
Mar 15, 9 PM $ 2,131.56
+0.19%
$ 33.16 million $ 1,256
Mar 15, 8 PM $ 2,120.46
+0.59%
$ 32.98 million $ 1,243
Mar 15, 7 PM $ 2,109.44
+0.47%
$ 32.81 million $ 1,232
Mar 15, 6 PM $ 2,108.6
+0.64%
$ 32.8 million $ 1,216
Mar 15, 5 PM $ 2,093.08
+0.17%
$ 32.56 million $ 1,214
Mar 15, 4 PM $ 2,089.02
-0.15%
$ 32.49 million $ 1,172
Mar 15, 3 PM $ 2,091.89
+0.07%
$ 32.54 million $ 1,163
Mar 15, 2 PM $ 2,087.85
-0.08%
$ 32.48 million $ 1,153
Mar 15, 1 PM $ 2,090.97
-0.81%
$ 32.53 million $ 1,136
Mar 15, 12 PM $ 2,114.01
-0.13%
$ 32.88 million $ 1,146
Mar 15, 11 AM $ 2,114.23
-0.16%
$ 32.89 million $ 1,135
Mar 15, 10 AM $ 2,117.84
+0.19%
$ 32.94 million $ 1,104
Mar 15, 9 AM $ 2,114.87
+0.28%
$ 32.9 million $ 242
Mar 15, 8 AM $ 2,106.48
+0.20%
$ 32.77 million $ 290