Sonic ETH Historical Data

scETH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 2,106.48
+0.20%
$ 32.77 million $ 290
Mar 15, 7 AM $ 2,104.84
+0.08%
$ 32.74 million $ 289
Mar 15, 6 AM $ 2,103.3
-0.23%
$ 32.72 million $ 191
Mar 15, 5 AM $ 2,108.41
+0.46%
$ 32.8 million $ 183
Mar 15, 4 AM $ 2,097.98
+0.24%
$ 32.63 million $ 188
Mar 15, 3 AM $ 2,095.3
-0.18%
$ 32.59 million $ 258
Mar 15, 2 AM $ 2,089.77
+0.18%
$ 32.51 million $ 259
Mar 15, 1 AM $ 2,082.53
-0.19%
$ 32.39 million $ 249
Mar 15, 12 AM $ 2,087.28
-0.32%
$ 32.47 million $ 199
Mar 14, 11 PM $ 2,094.07
+0.56%
$ 32.57 million $ 199
Mar 14, 10 PM $ 2,084.76
+0.01%
$ 32.43 million $ 202
Mar 14, 9 PM $ 2,081.36
-0.05%
$ 32.38 million $ 202
Mar 14, 8 PM $ 2,077.14
+0.03%
$ 32.31 million $ 201
Mar 14, 7 PM $ 2,075.02
+0.02%
$ 32.28 million $ 207
Mar 14, 6 PM $ 2,073.89
+0.04%
$ 32.26 million $ 206
Mar 14, 5 PM $ 2,074.65
+0.00%
$ 32.27 million $ 233
Mar 14, 4 PM $ 2,074.47
+0.12%
$ 32.27 million $ 253
Mar 14, 3 PM $ 2,071.64
+0.07%
$ 32.22 million $ 253
Mar 14, 2 PM $ 2,074.12
-0.06%
$ 32.26 million $ 290
Mar 14, 1 PM $ 2,076.4
+0.22%
$ 32.3 million $ 314
Mar 14, 12 PM $ 2,069.74
-0.18%
$ 32.19 million $ 342
Mar 14, 11 AM $ 2,071.61
+0.40%
$ 32.22 million $ 353
Mar 14, 10 AM $ 2,061.96
-0.25%
$ 32.07 million $ 351
Mar 14, 9 AM $ 2,071.94
+0.03%
$ 32.23 million $ 352
Mar 14, 8 AM $ 2,075.84
-0.02%
$ 32.29 million $ 354
Mar 14, 7 AM $ 2,075.89
+0.03%
$ 32.29 million $ 305
Mar 14, 6 AM $ 2,079.35
-0.38%
$ 32.34 million $ 309
Mar 14, 5 AM $ 2,086.66
-0.64%
$ 32.46 million $ 366
Mar 14, 4 AM $ 2,100.73
+0.10%
$ 32.68 million $ 292
Mar 14, 3 AM $ 2,098.03
+0.39%
$ 32.63 million $ 292
Mar 14, 2 AM $ 2,089.31
-0.06%
$ 32.5 million $ 287
Mar 14, 1 AM $ 2,086.85
+0.19%
$ 32.46 million $ 284
Mar 14, 12 AM $ 2,090.47
+0.03%
$ 32.52 million $ 448
Mar 13, 11 PM $ 2,089.14
+0.31%
$ 32.5 million $ 451
Mar 13, 10 PM $ 2,079.69
-1.17%
$ 32.35 million $ 450
Mar 13, 9 PM $ 2,104.37
-0.22%
$ 32.73 million $ 472
Mar 13, 8 PM $ 2,107.42
+0.29%
$ 32.78 million $ 473
Mar 13, 7 PM $ 2,099.26
-0.04%
$ 32.65 million $ 465
Mar 13, 6 PM $ 2,102.7
+0.38%
$ 32.71 million $ 464
Mar 13, 5 PM $ 2,117.26
-0.78%
$ 32.93 million $ 463
Mar 13, 4 PM $ 2,122.75
-0.79%
$ 33.02 million $ 428
Mar 13, 3 PM $ 2,149.2
-0.64%
$ 33.43 million $ 423
Mar 13, 2 PM $ 2,191.41
+0.28%
$ 34.09 million $ 395
Mar 13, 1 PM $ 2,179.23
+1.78%
$ 33.9 million $ 394
Mar 13, 12 PM $ 2,128.64
+0.55%
$ 33.11 million $ 336
Mar 13, 11 AM $ 2,123.59
-0.21%
$ 33.03 million $ 330
Mar 13, 10 AM $ 2,124.94
+0.71%
$ 33.05 million $ 332
Mar 13, 9 AM $ 2,103.1
+0.18%
$ 32.71 million $ 520
Mar 13, 8 AM $ 2,103.48
+0.32%
$ 32.72 million $ 643
Mar 13, 7 AM $ 2,095.26
+0.23%
$ 32.59 million $ 643