Sonic ETH Historical Data

scETH Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 2,095.26
+0.23%
$ 32.59 million $ 643
Mar 13, 6 AM $ 2,091.08
-0.80%
$ 32.53 million $ 639
Mar 13, 5 AM $ 2,110.23
+0.01%
$ 32.82 million $ 644
Mar 13, 4 AM $ 2,108.72
+0.00%
$ 32.8 million $ 632
Mar 13, 3 AM $ 2,105.14
-0.12%
$ 32.75 million $ 592
Mar 13, 2 AM $ 2,110.78
-0.56%
$ 32.83 million $ 694
Mar 13, 1 AM $ 2,117.76
-0.13%
$ 32.94 million $ 700
Mar 13, 12 AM $ 2,141.12
+3.19%
$ 33.31 million $ 699
Mar 12, 11 PM $ 2,077.32
+1.01%
$ 32.31 million $ 616
Mar 12, 10 PM $ 2,060.31
+0.06%
$ 32.05 million $ 609
Mar 12, 9 PM $ 2,056.81
-0.24%
$ 31.99 million $ 589
Mar 12, 8 PM $ 2,061.08
-0.34%
$ 32.06 million $ 586
Mar 12, 7 PM $ 2,063.24
+0.69%
$ 32.09 million $ 587
Mar 12, 6 PM $ 2,052.57
-0.42%
$ 31.93 million $ 582
Mar 12, 5 PM $ 2,061.7
-0.26%
$ 32.07 million $ 587
Mar 12, 4 PM $ 2,065.77
-0.23%
$ 32.13 million $ 588
Mar 12, 3 PM $ 2,065.4
+1.16%
$ 32.13 million $ 662
Mar 12, 2 PM $ 2,049.8
-0.65%
$ 31.88 million $ 653
Mar 12, 1 PM $ 2,061.71
-0.20%
$ 32.07 million $ 756
Mar 12, 12 PM $ 2,058.48
-0.45%
$ 32.02 million $ 756
Mar 12, 11 AM $ 2,068.32
-0.10%
$ 32.17 million $ 758
Mar 12, 10 AM $ 2,063.42
+0.51%
$ 32.1 million $ 759
Mar 12, 9 AM $ 2,038.27
-0.28%
$ 31.71 million $ 603
Mar 12, 8 AM $ 2,043.53
+0.38%
$ 31.79 million $ 571
Mar 12, 7 AM $ 2,034.44
+0.37%
$ 31.65 million $ 512
Mar 12, 6 AM $ 2,027.69
+0.24%
$ 31.54 million $ 510
Mar 12, 5 AM $ 2,020.7
+0.02%
$ 31.43 million $ 662
Mar 12, 4 AM $ 2,022.58
+0.08%
$ 31.46 million $ 661
Mar 12, 3 AM $ 2,029.96
+0.16%
$ 31.58 million $ 619
Mar 12, 2 AM $ 2,034.7
-0.57%
$ 31.65 million $ 568
Mar 12, 1 AM $ 2,044.47
-0.41%
$ 31.8 million $ 522
Mar 12, 12 AM $ 2,050.85
+0.04%
$ 31.9 million $ 527
Mar 11, 11 PM $ 2,055.51
-0.34%
$ 31.97 million $ 463
Mar 11, 10 PM $ 2,064.07
-0.16%
$ 32.11 million $ 466
Mar 11, 9 PM $ 2,066.54
-0.06%
$ 32.15 million $ 467
Mar 11, 8 PM $ 2,066.48
-0.30%
$ 32.14 million $ 468
Mar 11, 7 PM $ 2,071.57
+0.08%
$ 32.22 million $ 469
Mar 11, 6 PM $ 2,071.24
+0.24%
$ 32.22 million $ 580
Mar 11, 5 PM $ 2,073.67
+0.42%
$ 32.26 million $ 578
Mar 11, 4 PM $ 2,059.01
+0.92%
$ 32.03 million $ 578
Mar 11, 3 PM $ 2,038.36
-1.40%
$ 31.71 million $ 642
Mar 11, 2 PM $ 2,058.18
+0.26%
$ 32.02 million $ 647
Mar 11, 1 PM $ 2,057.31
+1.87%
$ 32 million $ 655
Mar 11, 12 PM $ 2,020.05
+0.07%
$ 31.42 million $ 539
Mar 11, 11 AM $ 2,022.34
-0.17%
$ 31.46 million $ 546
Mar 11, 10 AM $ 2,019.49
-0.02%
$ 31.41 million $ 556
Mar 11, 9 AM $ 2,016.56
-0.08%
$ 31.37 million $ 573
Mar 11, 8 AM $ 2,013.5
+0.13%
$ 31.32 million $ 540
Mar 11, 7 AM $ 2,014.12
-0.18%
$ 31.33 million $ 538
Mar 11, 6 AM $ 2,019.62
+0.23%
$ 31.42 million $ 506