Sonic ETH Historical Data

scETH Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 2,019.62
+0.23%
$ 31.42 million $ 506
Mar 11, 5 AM $ 2,026.54
-0.33%
$ 31.52 million $ 483
Mar 11, 4 AM $ 2,033.31
+0.75%
$ 31.63 million $ 344
Mar 11, 3 AM $ 2,018.7
-0.04%
$ 31.4 million $ 341
Mar 11, 2 AM $ 2,027.07
-0.26%
$ 31.53 million $ 447
Mar 11, 1 AM $ 2,030.85
+0.00%
$ 31.59 million $ 447
Mar 11, 12 AM $ 2,030.83
-0.09%
$ 31.59 million $ 447
Mar 10, 11 PM $ 2,031.08
+0.22%
$ 31.59 million $ 446
Mar 10, 10 PM $ 2,023.73
-0.07%
$ 31.48 million $ 445
Mar 10, 9 PM $ 2,036.47
-0.16%
$ 31.68 million $ 413
Mar 10, 8 PM $ 2,042.73
+0.44%
$ 31.77 million $ 416
Mar 10, 7 PM $ 2,027.89
-0.70%
$ 31.54 million $ 420
Mar 10, 6 PM $ 2,045.65
-1.29%
$ 31.82 million $ 422
Mar 10, 5 PM $ 2,070.75
-0.35%
$ 32.21 million $ 318
Mar 10, 4 PM $ 2,078.44
+0.40%
$ 32.33 million $ 318
Mar 10, 3 PM $ 2,068.28
+0.95%
$ 32.17 million $ 315
Mar 10, 2 PM $ 2,026.92
-0.43%
$ 31.53 million $ 181
Mar 10, 1 PM $ 2,037.64
-0.56%
$ 31.7 million $ 176
Mar 10, 12 PM $ 2,050.53
-0.50%
$ 31.9 million $ 177
Mar 10, 11 AM $ 2,061.97
+0.26%
$ 32.07 million $ 178
Mar 10, 10 AM $ 2,059.87
-0.20%
$ 32.04 million $ 165
Mar 10, 9 AM $ 2,065.26
+0.27%
$ 32.13 million $ 205
Mar 10, 8 AM $ 2,063.97
+0.70%
$ 32.11 million $ 197
Mar 10, 7 AM $ 2,048.87
+0.32%
$ 31.87 million $ 202
Mar 10, 6 AM $ 2,042.88
+0.15%
$ 31.78 million $ 195
Mar 10, 5 AM $ 2,044.09
+0.30%
$ 31.8 million $ 198
Mar 10, 4 AM $ 2,035.31
+0.56%
$ 31.66 million $ 212
Mar 10, 3 AM $ 2,038.97
-0.34%
$ 31.72 million $ 210
Mar 10, 2 AM $ 2,036.37
+1.10%
$ 31.68 million $ 107
Mar 10, 1 AM $ 2,010.08
-0.25%
$ 31.27 million $ 110
Mar 10, 12 AM $ 2,012.16
+1.01%
$ 31.3 million $ 109
Mar 9, 11 PM $ 1,996.91
-0.39%
$ 31.06 million $ 145
Mar 9, 10 PM $ 2,016.24
-0.47%
$ 31.36 million $ 145
Mar 9, 9 PM $ 2,025.19
+0.33%
$ 31.5 million $ 146
Mar 9, 8 PM $ 2,022.49
-0.30%
$ 31.46 million $ 159
Mar 9, 7 PM $ 2,039
+1.31%
$ 31.72 million $ 196
Mar 9, 6 PM $ 2,016.26
+0.29%
$ 31.36 million $ 293
Mar 9, 5 PM $ 2,018
-0.38%
$ 31.39 million $ 293
Mar 9, 4 PM $ 2,022.14
+0.16%
$ 31.45 million $ 302
Mar 9, 3 PM $ 2,017.57
-0.39%
$ 31.38 million $ 301
Mar 9, 2 PM $ 2,019.16
+0.00%
$ 31.41 million $ 301
Mar 9, 1 PM $ 2,017.42
+0.92%
$ 31.38 million $ 300
Mar 9, 12 PM $ 2,001.86
+0.69%
$ 31.14 million $ 284
Mar 9, 11 AM $ 1,986.21
-0.35%
$ 30.9 million $ 282
Mar 9, 10 AM $ 2,000.02
-0.43%
$ 31.11 million $ 286
Mar 9, 9 AM $ 2,011.89
+0.97%
$ 31.29 million $ 239
Mar 9, 8 AM $ 1,994.91
+0.75%
$ 31.03 million $ 246
Mar 9, 7 AM $ 1,975.98
-0.51%
$ 30.74 million $ 244
Mar 9, 6 AM $ 1,994.8
-0.55%
$ 31.03 million $ 240
Mar 9, 5 AM $ 1,988.69
+0.32%
$ 30.93 million $ 240