Sonic ETH Historical Data

scETH Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 1,988.69
+0.32%
$ 30.93 million $ 240
Mar 9, 4 AM $ 1,983.42
+0.45%
$ 30.85 million $ 248
Mar 9, 3 AM $ 1,981.67
+1.22%
$ 30.82 million $ 235
Mar 9, 2 AM $ 1,944.35
-0.43%
$ 30.24 million $ 356
Mar 9, 1 AM $ 1,957.11
+0.29%
$ 30.44 million $ 355
Mar 9, 12 AM $ 1,950.64
+0.63%
$ 30.34 million $ 350
Mar 8, 11 PM $ 1,945.78
+0.36%
$ 30.27 million $ 309
Mar 8, 10 PM $ 1,930.53
-1.05%
$ 30.03 million $ 308
Mar 8, 9 PM $ 1,950.01
-0.66%
$ 30.33 million $ 559
Mar 8, 8 PM $ 1,959.62
-0.24%
$ 30.48 million $ 563
Mar 8, 7 PM $ 1,963.23
+1.81%
$ 30.54 million $ 654
Mar 8, 6 PM $ 1,933.59
-0.09%
$ 30.08 million $ 508
Mar 8, 5 PM $ 1,935.68
+0.04%
$ 30.11 million $ 510
Mar 8, 4 PM $ 1,936.54
-0.13%
$ 30.12 million $ 510
Mar 8, 3 PM $ 1,938.01
+0.00%
$ 30.15 million $ 501
Mar 8, 2 PM $ 1,941.78
+0.08%
$ 30.2 million $ 501
Mar 8, 1 PM $ 1,933.08
-0.57%
$ 30.07 million $ 502
Mar 8, 12 PM $ 1,945.79
-0.06%
$ 30.27 million $ 503
Mar 8, 11 AM $ 1,954.02
-0.82%
$ 30.39 million $ 503
Mar 8, 10 AM $ 1,973.37
+0.48%
$ 30.7 million $ 518
Mar 8, 9 AM $ 1,965.04
+0.45%
$ 30.57 million $ 516
Mar 8, 8 AM $ 1,950.55
-0.09%
$ 30.34 million $ 503
Mar 8, 7 AM $ 1,952.1
+0.38%
$ 30.36 million $ 514
Mar 8, 6 AM $ 1,942.87
-0.32%
$ 30.22 million $ 520
Mar 8, 5 AM $ 1,947.55
+0.22%
$ 30.29 million $ 521
Mar 8, 4 AM $ 1,947.44
+0.01%
$ 30.29 million $ 659
Mar 8, 3 AM $ 1,944.92
-0.10%
$ 30.25 million $ 660
Mar 8, 2 AM $ 1,961.16
-0.35%
$ 30.51 million $ 660
Mar 8, 1 AM $ 1,962.14
-0.17%
$ 30.52 million $ 541
Mar 8, 12 AM $ 1,968.1
+0.04%
$ 30.61 million $ 540
Mar 7, 11 PM $ 1,970.46
+0.26%
$ 30.65 million $ 540
Mar 7, 10 PM $ 1,962.98
-0.07%
$ 30.53 million $ 539
Mar 7, 9 PM $ 1,964.46
+0.04%
$ 30.56 million $ 309
Mar 7, 8 PM $ 1,961.65
+0.34%
$ 30.51 million $ 309
Mar 7, 7 PM $ 1,959.78
-0.47%
$ 30.48 million $ 184
Mar 7, 6 PM $ 1,968.85
-0.47%
$ 30.63 million $ 191
Mar 7, 5 PM $ 1,978.49
+0.20%
$ 30.78 million $ 193
Mar 7, 4 PM $ 1,975.35
-0.11%
$ 30.73 million $ 206
Mar 7, 3 PM $ 1,981.78
-0.10%
$ 30.83 million $ 206
Mar 7, 2 PM $ 1,974.61
-0.24%
$ 30.72 million $ 241
Mar 7, 1 PM $ 1,979.75
+0.01%
$ 30.8 million $ 257
Mar 7, 12 PM $ 1,984.09
-0.07%
$ 30.86 million $ 266
Mar 7, 11 AM $ 1,985.17
+0.13%
$ 30.88 million $ 268
Mar 7, 10 AM $ 1,982.11
-0.11%
$ 30.83 million $ 296
Mar 7, 9 AM $ 1,981.98
+0.15%
$ 30.83 million $ 296
Mar 7, 8 AM $ 1,982.28
+0.31%
$ 30.83 million $ 300
Mar 7, 7 AM $ 1,974.18
+0.14%
$ 30.71 million $ 297
Mar 7, 6 AM $ 1,971.57
-0.23%
$ 30.67 million $ 290
Mar 7, 5 AM $ 1,971.62
-0.12%
$ 30.67 million $ 293
Mar 7, 4 AM $ 1,972.07
-0.40%
$ 30.68 million $ 140